ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,738.17
-0.13%
US Tech 100
19,436.00
-0.73%
다우존스 지수
42,313.00
0.33%
Bitcoin
65,887.47
0.02%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Rep Fse 97 29 O A T (OF2V)

  7. Rep Fse 97 29 O A T (OF2V) 과거

Rep Fse 97 29 O A T

Rep Fse 97 29 O A T (OF2V)

TG
112.908
0.249
(0.22%)
마감 29 9월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1727468820112.58100.00112.581112.581112.5810
1727382420112.58100.00112.581112.581112.5810
1727296020112.58100.00112.581112.581112.5810
1727209620112.58100.00112.581112.581112.5810
1727123220112.58100.00112.581112.581112.5810
1726864020112.58100.00112.581112.581112.5810
1726777620112.58100.00112.581112.581112.5810
1726691220112.5811.691.52112.581112.581112.5819000
1726604820110.89300.00110.893110.893110.8930
1726518420110.89300.00110.893110.893110.8930
1726259220110.89300.00110.893110.893110.8930
1726172820110.89300.00110.893110.893110.8930
1726086420110.89300.00110.893110.893110.8930
1726000020110.89300.00110.893110.893110.8930
1725913620110.89300.00110.893110.893110.8930
1725654420110.89300.00110.893110.893110.8930
1725568020110.89300.00110.893110.893110.8930
1725481620110.89300.00110.893110.893110.8930
1725395220110.89300.00110.893110.893110.8930
1725308820110.89300.00110.893110.893110.8930
1725049620110.89300.00110.893110.893110.8930
1724963220110.89300.00110.893110.893110.8930
1724876820110.89300.00110.893110.893110.8930
1724790420110.89300.00110.893110.893110.8930
1724704020110.89300.00110.893110.893110.8930
1724444820110.89300.00110.893110.893110.8930
1724358420110.89300.00110.893110.893110.8930
1724272020110.89300.00110.893110.893110.8930
1724185620110.89300.00110.893110.893110.8930
1724099220110.89300.00110.893110.893110.8930
1723840020110.89300.00110.893110.893110.8930
1723753620110.89300.00110.893110.893110.8930
1723667220110.89300.00110.893110.893110.8930
1723580820110.89300.00110.893110.893110.8930
1723494420110.89300.00110.893110.893110.8930
1723235220110.89300.00110.893110.893110.8930
1723148820110.89300.00110.893110.893110.8930
1723062420110.89300.00110.893110.893110.8930
1722976020110.89300.00110.893110.893110.8930
1722889620110.89300.00110.893110.893110.8930
1722630420110.89300.00110.893110.893110.8930
1722544020110.89300.00110.893110.893110.8930
1722457620110.89300.00110.893110.893110.8930
1722371220110.89300.00110.893110.893110.8930
1722284820110.89300.00110.893110.893110.8930
1722025620110.89300.00110.893110.893110.8930
1721939220110.89300.00110.893110.893110.8930
1721852820110.89300.00110.893110.893110.8930
1721766420110.89300.00110.893110.893110.8930
1721680020110.89300.00110.893110.893110.8930
1721420820110.89300.00110.893110.893110.8930
1721334420110.89300.00110.893110.893110.8930
1721248020110.89300.00110.893110.893110.8930
1721161620110.89300.00110.893110.893110.8930
1721075220110.89300.00110.893110.893110.8930
1720816020110.89300.00110.893110.893110.8930
1720729620110.89300.00110.893110.893110.8930
1720643220110.89300.00110.893110.893110.8930
1720556820110.89300.00110.893110.893110.8930
1720470420110.89300.00110.893110.893110.8930
1720211220110.893-0.28-0.25110.893110.893110.8939000
1720072800111.1700.00111.17111.17111.170
1719986400111.1700.00111.17111.17111.170
1719900000111.1700.00111.17111.17111.170
1719813600111.1700.00111.17111.17111.170

최근 히스토리

TG
OF2V
Rep Fse 97 29 O A T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유