Rep Fse 97 29 O A T【OF2V】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Rep Fse 97 29 O A T (OF2V)
Rep Fse 97 29 O A T (OF2V) 과거

Rep Fse 97 29 O A T (OF2V)

112.033

0.288

(0.26%)

마감 23 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224360	111.402	0	0.00	111.402	111.402	111.402	0
1732137960	111.402	0	0.00	111.402	111.402	111.402	0
1732051560	111.402	0	0.00	111.402	111.402	111.402	0
1731965160	111.402	0	0.00	111.402	111.402	111.402	0
1731705960	111.402	0	0.00	111.402	111.402	111.402	0
1731619560	111.402	0	0.00	111.402	111.402	111.402	0
1731533160	111.402	0	0.00	111.402	111.402	111.402	0
1731446760	111.402	0	0.00	111.402	111.402	111.402	0
1731360360	111.402	0	0.00	111.402	111.402	111.402	0
1731101160	111.402	0	0.00	111.402	111.402	111.402	0
1731014760	111.402	0	0.00	111.402	111.402	111.402	0
1730928360	111.402	0	0.00	111.402	111.402	111.402	0
1730841960	111.402	-1.18	-1.05	111.402	111.402	111.402	5500
1730752020	112.581	0	0.00	112.581	112.581	112.581	0
1730492820	112.581	0	0.00	112.581	112.581	112.581	0
1730406420	112.581	0	0.00	112.581	112.581	112.581	0
1730320020	112.581	0	0.00	112.581	112.581	112.581	0
1730233620	112.581	0	0.00	112.581	112.581	112.581	0
1730147220	112.581	0	0.00	112.581	112.581	112.581	0
1729888020	112.581	0	0.00	112.581	112.581	112.581	0
1729801620	112.581	0	0.00	112.581	112.581	112.581	0
1729715220	112.581	0	0.00	112.581	112.581	112.581	0
1729628820	112.581	0	0.00	112.581	112.581	112.581	0
1729542420	112.581	0	0.00	112.581	112.581	112.581	0
1729283220	112.581	0	0.00	112.581	112.581	112.581	0
1729196820	112.581	0	0.00	112.581	112.581	112.581	0
1729110420	112.581	0	0.00	112.581	112.581	112.581	0
1729024020	112.581	0	0.00	112.581	112.581	112.581	0
1728937620	112.581	0	0.00	112.581	112.581	112.581	0
1728678420	112.581	0	0.00	112.581	112.581	112.581	0
1728592020	112.581	0	0.00	112.581	112.581	112.581	0
1728505620	112.581	0	0.00	112.581	112.581	112.581	0
1728419220	112.581	0	0.00	112.581	112.581	112.581	0
1728332820	112.581	0	0.00	112.581	112.581	112.581	0
1728073620	112.581	0	0.00	112.581	112.581	112.581	0
1727987220	112.581	0	0.00	112.581	112.581	112.581	0
1727900820	112.581	0	0.00	112.581	112.581	112.581	0
1727814420	112.581	0	0.00	112.581	112.581	112.581	0
1727728020	112.581	0	0.00	112.581	112.581	112.581	0
1727468820	112.581	0	0.00	112.581	112.581	112.581	0
1727382420	112.581	0	0.00	112.581	112.581	112.581	0
1727296020	112.581	0	0.00	112.581	112.581	112.581	0
1727209620	112.581	0	0.00	112.581	112.581	112.581	0
1727123220	112.581	0	0.00	112.581	112.581	112.581	0
1726864020	112.581	0	0.00	112.581	112.581	112.581	0
1726777620	112.581	0	0.00	112.581	112.581	112.581	0
1726691220	112.581	1.19	1.07	112.581	112.581	112.581	9000
1726556400	111.389	0	0.00	111.389	111.389	111.389	0
1726470000	111.389	0	0.00	111.389	111.389	111.389	0
1726210800	111.389	0	0.00	111.389	111.389	111.389	0
1726124400	111.389	0	0.00	111.389	111.389	111.389	0
1726038000	111.389	0	0.00	111.389	111.389	111.389	0
1725951600	111.389	0	0.00	111.389	111.389	111.389	0
1725865200	111.389	0	0.00	111.389	111.389	111.389	0
1725606000	111.389	0	0.00	111.389	111.389	111.389	0
1725519600	111.389	0	0.00	111.389	111.389	111.389	0
1725433200	111.389	0	0.00	111.389	111.389	111.389	0
1725346800	111.389	0	0.00	111.389	111.389	111.389	0
1725260400	111.389	0	0.00	111.389	111.389	111.389	0
1725001200	111.389	0	0.00	111.389	111.389	111.389	0
1724914800	111.389	0	0.00	111.389	111.389	111.389	0
1724828400	111.389	0	0.00	111.389	111.389	111.389	0
1724742000	111.389	0	0.00	111.389	111.389	111.389	0
1724655600	111.389	0	0.00	111.389	111.389	111.389	0
1724396400	111.389	0	0.00	111.389	111.389	111.389	0
1724310000	111.389	0	0.00	111.389	111.389	111.389	0

Rep Fse 97 29 O A T

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관