Republik Osterreich【OETL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republik Osterreich (OETL)
Republik Osterreich (OETL) 과거

Republik Osterreich (OETL)

95.968

0.00

( 0.00% )

업데이트: 23:04:25

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	95.985	0	0.00	95.985	95.985	95.985	0
1737062820	95.985	0	0.00	95.985	95.985	95.985	0
1736976420	95.985	0	0.00	95.985	95.985	95.985	0
1736890020	95.985	0	0.00	95.985	95.985	95.985	0
1736803620	95.985	0	0.00	95.985	95.985	95.985	0
1736544420	95.985	0	0.00	95.985	95.985	95.985	0
1736458020	95.985	0	0.00	95.985	95.985	95.985	0
1736371620	95.985	0	0.00	95.985	95.985	95.985	0
1736285220	95.985	-0.19	-0.19	95.985	95.985	95.985	10000
1736198820	96.17	0	0.00	96.17	96.17	96.17	0
1735939620	96.17	-0.27	-0.28	96.17	96.17	96.17	10000
1735853220	96.438	0	0.00	96.438	96.438	96.438	0
1735594020	96.438	0	0.00	96.438	96.438	96.438	0
1735334820	96.438	0	0.00	96.438	96.438	96.438	0
1734989220	96.438	0	0.00	96.438	96.438	96.438	0
1734730020	96.438	0	0.00	96.438	96.438	96.438	0
1734643620	96.438	0	0.00	96.438	96.438	96.438	0
1734557220	96.438	0	0.00	96.438	96.438	96.438	0
1734470820	96.438	0	0.00	96.438	96.438	96.438	0
1734384420	96.438	0	0.00	96.438	96.438	96.438	0
1734125220	96.438	0	0.00	96.438	96.438	96.438	0
1734038820	96.438	-0	-0.00	96.437	96.438	96.437	40000
1733952420	96.441	0	0.00	96.441	96.441	96.441	10000
1733866020	96.44	0	0.00	96.44	96.44	96.44	0
1733779620	96.44	0	0.00	96.44	96.44	96.44	0
1733520420	96.44	0	0.00	96.44	96.44	96.44	0
1733434020	96.44	0.61	0.64	96.44	96.44	96.44	6000
1733347560	95.83	0	0.00	95.83	95.83	95.83	0
1733261160	95.83	0	0.00	95.83	95.83	95.83	0
1733174760	95.83	0	0.00	95.83	95.83	95.83	0
1732915560	95.83	0	0.00	95.83	95.83	95.83	0
1732829160	95.83	0	0.00	95.83	95.83	95.83	0
1732742760	95.83	0	0.00	95.83	95.83	95.83	0
1732656360	95.83	0	0.00	95.83	95.83	95.83	0
1732569960	95.83	0	0.00	95.83	95.83	95.83	0
1732310760	95.83	0	0.00	95.83	95.83	95.83	0
1732224360	95.83	0	0.00	95.83	95.83	95.83	0
1732137960	95.83	0	0.00	95.83	95.83	95.83	0
1732051560	95.83	0	0.00	95.83	95.83	95.83	0
1731965160	95.83	0	0.00	95.83	95.83	95.83	0
1731705960	95.83	0	0.00	95.83	95.83	95.83	0
1731619560	95.83	0	0.00	95.83	95.83	95.83	0
1731533160	95.83	0	0.00	95.83	95.83	95.83	0
1731446760	95.83	0	0.00	95.83	95.83	95.83	0
1731360360	95.83	0	0.00	95.83	95.83	95.83	0
1731101160	95.83	0	0.00	95.83	95.83	95.83	0
1731014760	95.83	0	0.00	95.83	95.83	95.83	0
1730928360	95.83	0	0.00	95.83	95.83	95.83	0
1730841960	95.83	0	0.00	95.83	95.83	95.83	0
1730755560	95.83	0	0.00	95.83	95.83	95.83	0
1730496360	95.83	0	0.00	95.83	95.83	95.83	0
1730409960	95.83	0	0.00	95.83	95.83	95.83	0
1730323560	95.83	-0.19	-0.20	95.83	95.83	95.83	2000
1730233560	96.02	0	0.00	96.02	96.02	96.02	0
1730147160	96.02	0	0.00	96.02	96.02	96.02	0
1729887960	96.02	0	0.00	96.02	96.02	96.02	0
1729801560	96.02	0.42	0.44	96.02	96.02	96.02	10000
1729666800	95.6	0	0.00	95.6	95.6	95.6	0
1729580400	95.6	0	0.00	95.6	95.6	95.6	0
1729494000	95.6	0	0.00	95.6	95.6	95.6	0

Republik Osterreich

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관