Republic of Austria Historical Data - OETJ

기업명	주식 심볼	시장	주식 타입
Republic of Austria	OETJ	Tradegate	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.024	-0.03%	95.04	23:42:07

개장가	저가	고가	종가	전일 종가
95.04	95.04	95.04		95.064

OETJ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	95.13	-0.10	-0.11%	95.13	95.13	95.13	10,000
28 6월(6) 2024	95.23	0.00	0.00%	95.23	95.23	95.23	0
27 6월(6) 2024	95.23	0.00	0.00%	95.23	95.23	95.23	0
26 6월(6) 2024	95.23	0.00	0.00%	95.23	95.23	95.23	0
25 6월(6) 2024	95.23	0.00	0.00%	95.23	95.23	95.23	0
22 6월(6) 2024	95.23	0.00	0.00%	95.23	95.23	95.23	0
21 6월(6) 2024	95.23	0.00	0.00%	95.23	95.23	95.23	0
20 6월(6) 2024	95.23	0.00	0.00%	95.23	95.23	95.23	0
19 6월(6) 2024	95.23	0.00	0.00%	95.23	95.23	95.23	0
18 6월(6) 2024	95.23	0.52	0.54%	95.23	95.23	95.23	6,000
15 6월(6) 2024	94.715	0.00	0.00%	94.715	94.715	94.715	0
14 6월(6) 2024	94.715	0.00	0.00%	94.715	94.715	94.715	0
13 6월(6) 2024	94.715	-0.32	-0.34%	94.715	94.715	94.715	20,000
12 6월(6) 2024	95.035	0.00	0.00%	95.035	95.035	95.035	0
11 6월(6) 2024	95.035	0.00	0.00%	95.035	95.035	95.035	0
08 6월(6) 2024	95.035	0.00	0.00%	95.035	95.035	95.035	0
07 6월(6) 2024	95.035	0.31	0.33%	95.035	95.035	95.035	10,000
05 6월(6) 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
04 6월(6) 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
03 6월(6) 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0