Hot Features
프리미엄
Republic of Austria (OETH)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1735853220 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1735594020 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1735334820 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1734989220 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1734730020 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1734643620 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1734557220 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1734470820 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1734384420 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1734125220 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1734038820 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1733952420 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1733866020 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1733779620 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1733520420 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1733434020 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1733347620 | 79.3 | 3.15 | 4.14 | 79.3 | 79.3 | 79.3 | 1000 |
| 1733261220 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1733174820 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1732915620 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1732829220 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1732742820 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1732656420 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1732570020 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1732310820 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1732224420 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1732138020 | 76.15 | 0.38 | 0.51 | 76.15 | 76.15 | 76.15 | 30000 |
| 1732047960 | 75.767 | 0 | 0.00 | 75.767 | 75.767 | 75.767 | 0 |
| 1731961560 | 75.767 | 0 | 0.00 | 75.767 | 75.767 | 75.767 | 0 |
| 1731702360 | 75.767 | 0 | 0.00 | 75.767 | 75.767 | 75.767 | 0 |
| 1731615960 | 75.767 | 0 | 0.00 | 75.767 | 75.767 | 75.767 | 0 |
| 1731529560 | 75.767 | 0 | 0.00 | 75.767 | 75.767 | 75.767 | 0 |
| 1731443160 | 75.767 | 0 | 0.00 | 75.767 | 75.767 | 75.767 | 0 |
| 1731356760 | 75.767 | 0 | 0.00 | 75.767 | 75.767 | 75.767 | 0 |
| 1731097560 | 75.767 | 0 | 0.00 | 75.767 | 75.767 | 75.767 | 0 |
| 1731011160 | 75.767 | 0 | 0.00 | 75.767 | 75.767 | 75.767 | 0 |
| 1730924760 | 75.767 | 0 | 0.00 | 75.767 | 75.767 | 75.767 | 0 |
| 1730838360 | 75.767 | 0 | 0.00 | 75.767 | 75.767 | 75.767 | 0 |
| 1730751960 | 75.767 | 0 | 0.00 | 75.767 | 75.767 | 75.767 | 0 |
| 1730492760 | 75.767 | 0 | 0.00 | 75.767 | 75.767 | 75.767 | 0 |
| 1730406360 | 75.767 | 0 | 0.00 | 75.767 | 75.767 | 75.767 | 0 |
| 1730319960 | 75.767 | 0 | 0.00 | 75.767 | 75.767 | 75.767 | 0 |
| 1730233560 | 75.767 | 0 | 0.00 | 75.767 | 75.767 | 75.767 | 0 |
| 1730147160 | 75.767 | 0 | 0.00 | 75.767 | 75.767 | 75.767 | 0 |
| 1729887960 | 75.767 | 0 | 0.00 | 75.767 | 75.767 | 75.767 | 0 |
| 1729801560 | 75.767 | 0 | 0.00 | 75.767 | 75.767 | 75.767 | 0 |
| 1729715160 | 75.767 | 0 | 0.00 | 75.767 | 75.767 | 75.767 | 0 |
| 1729628760 | 75.767 | 0 | 0.00 | 75.767 | 75.767 | 75.767 | 0 |
| 1729542360 | 75.767 | -0.98 | -1.28 | 75.767 | 75.767 | 75.767 | 2000 |
| 1729234800 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1729148400 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1729062000 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1728975600 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1728889200 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1728630000 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1728543600 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1728457200 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1728370800 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1728284400 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
