Hot Features
프리미엄
Republic of Austria (OET8)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 122.98 | 0 | 0.00 | 122.98 | 122.98 | 122.98 | 0 |
| 1735853220 | 122.98 | 0 | 0.00 | 122.98 | 122.98 | 122.98 | 0 |
| 1735594020 | 122.98 | 0 | 0.00 | 122.98 | 122.98 | 122.98 | 0 |
| 1735334820 | 122.98 | 0 | 0.00 | 122.98 | 122.98 | 122.98 | 0 |
| 1734989220 | 122.98 | 0 | 0.00 | 122.98 | 122.98 | 122.98 | 0 |
| 1734730020 | 122.98 | 0 | 0.00 | 122.98 | 122.98 | 122.98 | 0 |
| 1734643620 | 122.98 | 0 | 0.00 | 122.98 | 122.98 | 122.98 | 0 |
| 1734557220 | 122.98 | 0 | 0.00 | 122.98 | 122.98 | 122.98 | 0 |
| 1734470820 | 122.98 | 0 | 0.00 | 122.98 | 122.98 | 122.98 | 0 |
| 1734384420 | 122.98 | 0 | 0.00 | 122.98 | 122.98 | 122.98 | 0 |
| 1734125220 | 122.98 | 0 | 0.00 | 122.98 | 122.98 | 122.98 | 0 |
| 1734038820 | 122.98 | 0 | 0.00 | 122.98 | 122.98 | 122.98 | 0 |
| 1733952420 | 122.98 | 0 | 0.00 | 122.98 | 122.98 | 122.98 | 0 |
| 1733866020 | 122.98 | -1.45 | -1.17 | 122.98 | 122.98 | 122.98 | 200000 |
| 1733779620 | 124.431 | 1.18 | 0.96 | 124.431 | 124.431 | 124.431 | 1000 |
| 1733520420 | 123.25 | 0 | 0.00 | 123.25 | 123.25 | 123.25 | 0 |
| 1733434020 | 123.25 | 4.73 | 3.99 | 123.05 | 123.25 | 123.05 | 18000 |
| 1733347620 | 118.52 | 0 | 0.00 | 118.52 | 118.52 | 118.52 | 0 |
| 1733261220 | 118.52 | 0 | 0.00 | 118.52 | 118.52 | 118.52 | 0 |
| 1733174820 | 118.52 | 0 | 0.00 | 118.52 | 118.52 | 118.52 | 0 |
| 1732915620 | 118.52 | 0 | 0.00 | 118.52 | 118.52 | 118.52 | 0 |
| 1732829220 | 118.52 | 0 | 0.00 | 118.52 | 118.52 | 118.52 | 0 |
| 1732742820 | 118.52 | 0 | 0.00 | 118.52 | 118.52 | 118.52 | 0 |
| 1732656420 | 118.52 | 4.79 | 4.21 | 118.52 | 118.52 | 118.52 | 140000 |
| 1732570020 | 113.73 | 0 | 0.00 | 113.73 | 113.73 | 113.73 | 0 |
| 1732310820 | 113.73 | 0 | 0.00 | 113.73 | 113.73 | 113.73 | 0 |
| 1732224420 | 113.73 | 0 | 0.00 | 113.73 | 113.73 | 113.73 | 0 |
| 1732138020 | 113.73 | 0 | 0.00 | 113.73 | 113.73 | 113.73 | 0 |
| 1732051620 | 113.73 | 0 | 0.00 | 113.73 | 113.73 | 113.73 | 0 |
| 1731965220 | 113.73 | 0 | 0.00 | 113.73 | 113.73 | 113.73 | 0 |
| 1731706020 | 113.73 | 0 | 0.00 | 113.73 | 113.73 | 113.73 | 0 |
| 1731619620 | 113.73 | 0 | 0.00 | 113.73 | 113.73 | 113.73 | 0 |
| 1731533220 | 113.73 | 0 | 0.00 | 113.73 | 113.73 | 113.73 | 0 |
| 1731446820 | 113.73 | 0 | 0.00 | 113.73 | 113.73 | 113.73 | 0 |
| 1731360420 | 113.73 | 0 | 0.00 | 113.73 | 113.73 | 113.73 | 0 |
| 1731101220 | 113.73 | -1.45 | -1.26 | 113.73 | 113.73 | 113.73 | 2000 |
| 1731014760 | 115.184 | 0 | 0.00 | 115.184 | 115.184 | 115.184 | 0 |
| 1730928360 | 115.184 | 0 | 0.00 | 115.184 | 115.184 | 115.184 | 0 |
| 1730841960 | 115.184 | 0 | 0.00 | 115.184 | 115.184 | 115.184 | 0 |
| 1730755560 | 115.184 | 0 | 0.00 | 115.184 | 115.184 | 115.184 | 0 |
| 1730496360 | 115.184 | 0 | 0.00 | 115.184 | 115.184 | 115.184 | 0 |
| 1730409960 | 115.184 | 0 | 0.00 | 115.184 | 115.184 | 115.184 | 0 |
| 1730323560 | 115.184 | 0.39 | 0.34 | 115.184 | 115.184 | 115.184 | 30000 |
| 1730237160 | 114.79 | 1.4 | 1.23 | 114.79 | 114.79 | 114.79 | 3000 |
| 1730147160 | 113.39 | 0 | 0.00 | 113.39 | 113.39 | 113.39 | 0 |
| 1729887960 | 113.39 | 0 | 0.00 | 113.39 | 113.39 | 113.39 | 0 |
| 1729801560 | 113.39 | 0 | 0.00 | 113.39 | 113.39 | 113.39 | 0 |
| 1729715160 | 113.39 | -3.16 | -2.71 | 113.95 | 113.95 | 113.39 | 75000 |
| 1729580400 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1729494000 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1729234800 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1729148400 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1729062000 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1728975600 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1728889200 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1728630000 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1728543600 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1728457200 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1728370800 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1728284400 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
