Kingdom of Spain【OE8U】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Kingdom of Spain (OE8U)
Kingdom of Spain (OE8U) 과거

Kingdom of Spain (OE8U)

122.618

0.00

( 0.00% )

업데이트: 17:46:47

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	39.159999	0	0.00	39.159999	39.159999	39.159999	0
1740691620	39.159999	0	0.00	39.159999	39.159999	39.159999	0
1740605220	39.159999	0	0.00	39.159999	39.159999	39.159999	0
1740518820	39.159999	0	0.00	39.159999	39.159999	39.159999	0
1740432420	39.159999	0	0.00	39.159999	39.159999	39.159999	0
1740173220	39.159999	0	0.00	39.159999	39.159999	39.159999	0
1740086820	39.159999	0	0.00	39.159999	39.159999	39.159999	0
1740000420	39.159999	0	0.00	39.159999	39.159999	39.159999	0
1739914020	39.159999	0	0.00	39.159999	39.159999	39.159999	0
1739827620	39.159999	0	0.00	39.159999	39.159999	39.159999	0
1739568420	39.159999	0	0.00	39.159999	39.159999	39.159999	0
1739482020	39.159999	0	0.00	39.159999	39.159999	39.159999	0
1739395620	39.159999	0	0.00	39.159999	39.159999	39.159999	0
1739309220	39.159999	0	0.00	39.159999	39.159999	39.159999	0
1739222820	39.159999	-84.69	-68.38	39.159999	39.159999	39.159999	300
1738963620	123.848	0	0.00	123.848	123.848	123.848	0
1738877220	123.848	4.54	3.80	123.848	123.848	123.848	3000
1738790820	119.31	0	0.00	119.31	119.31	119.31	0
1738704420	119.31	0	0.00	119.31	119.31	119.31	0
1738618020	119.31	0	0.00	119.31	119.31	119.31	0
1738358820	119.31	0	0.00	119.31	119.31	119.31	0
1738272420	119.31	0	0.00	119.31	119.31	119.31	0
1738186020	119.31	0	0.00	119.31	119.31	119.31	0
1738099620	119.31	0	0.00	119.31	119.31	119.31	0
1738013220	119.31	0	0.00	119.31	119.31	119.31	0
1737754020	119.31	0	0.00	119.31	119.31	119.31	0
1737667620	119.31	0	0.00	119.31	119.31	119.31	0
1737581220	119.31	0	0.00	119.31	119.31	119.31	0
1737494820	119.31	0	0.00	119.31	119.31	119.31	0
1737408420	119.31	0	0.00	119.31	119.31	119.31	0
1737149220	119.31	0	0.00	119.31	119.31	119.31	0
1737062820	119.31	0	0.00	119.31	119.31	119.31	0
1736976420	119.31	0	0.00	119.31	119.31	119.31	0
1736890020	119.31	-2.54	-2.08	119.31	119.31	119.31	2000
1736803620	121.85	0	0.00	121.85	121.85	121.85	0
1736544420	121.85	0	0.00	121.85	121.85	121.85	0
1736458020	121.85	0	0.00	121.85	121.85	121.85	0
1736371620	121.85	0	0.00	121.85	121.85	121.85	0
1736285220	121.85	0	0.00	121.85	121.85	121.85	0
1736198820	121.85	0	0.00	121.85	121.85	121.85	0
1735939620	121.85	0	0.00	121.85	121.85	121.85	0
1735853220	121.85	-3.84	-3.05	121.85	121.85	121.85	1000
1735594020	125.685	0	0.00	125.685	125.685	125.685	0
1735334820	125.685	0	0.00	125.685	125.685	125.685	0
1734989220	125.685	0	0.00	125.685	125.685	125.685	0
1734730020	125.685	0	0.00	125.685	125.685	125.685	0
1734643620	125.685	0	0.00	125.685	125.685	125.685	0
1734557220	125.685	0	0.00	125.685	125.685	125.685	0
1734470820	125.685	0	0.00	125.685	125.685	125.685	0
1734384420	125.685	-3.12	-2.42	125.685	125.685	125.685	16000
1734125220	128.8	0	0.00	128.8	128.8	128.8	0
1734038820	128.8	0	0.00	128.8	128.8	128.8	0
1733952420	128.8	0	0.00	128.8	128.8	128.8	0
1733866020	128.8	0	0.00	128.8	128.8	128.8	0
1733779620	128.8	0	0.00	128.8	128.8	128.8	0
1733520420	128.8	4.6	3.70	128.8	128.8	128.8	4000
1733382000	124.2	0	0.00	124.2	124.2	124.2	0
1733295600	124.2	0	0.00	124.2	124.2	124.2	0
1733209200	124.2	0	0.00	124.2	124.2	124.2	0

Kingdom of Spain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관