Kingdom of Spain【OE8N】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Kingdom of Spain (OE8N)
Kingdom of Spain (OE8N) 과거

Kingdom of Spain (OE8N)

118.858

0.00

( 0.00% )

업데이트: 21:45:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727209620	117.94	0	0.00	117.94	117.94	117.94	0
1727123220	117.94	0	0.00	117.94	117.94	117.94	0
1726864020	117.94	0	0.00	117.94	117.94	117.94	0
1726777620	117.94	0	0.00	117.94	117.94	117.94	0
1726691220	117.94	0	0.00	117.94	117.94	117.94	0
1726604820	117.94	0	0.00	117.94	117.94	117.94	0
1726518420	117.94	0	0.00	117.94	117.94	117.94	0
1726259220	117.94	0	0.00	117.94	117.94	117.94	0
1726172820	117.94	0	0.00	117.94	117.94	117.94	0
1726086420	117.94	0	0.00	117.94	117.94	117.94	0
1726000020	117.94	0	0.00	117.94	117.94	117.94	0
1725913620	117.94	0	0.00	117.94	117.94	117.94	0
1725654420	117.94	0	0.00	117.94	117.94	117.94	0
1725568020	117.94	0	0.00	117.94	117.94	117.94	0
1725481620	117.94	0	0.00	117.94	117.94	117.94	0
1725395220	117.94	0	0.00	117.94	117.94	117.94	0
1725308820	117.94	0	0.00	117.94	117.94	117.94	0
1725049620	117.94	0	0.00	117.94	117.94	117.94	0
1724963220	117.94	0	0.00	117.94	117.94	117.94	0
1724876820	117.94	0	0.00	117.94	117.94	117.94	0
1724790420	117.94	0	0.00	117.94	117.94	117.94	0
1724704020	117.94	0	0.00	117.94	117.94	117.94	0
1724444820	117.94	0	0.00	117.94	117.94	117.94	0
1724358420	117.94	0	0.00	117.94	117.94	117.94	0
1724272020	117.94	0	0.00	117.94	117.94	117.94	0
1724185620	117.94	0	0.00	117.94	117.94	117.94	0
1724099220	117.94	0	0.00	117.94	117.94	117.94	0
1723840020	117.94	0	0.00	117.94	117.94	117.94	0
1723753620	117.94	0	0.00	117.94	117.94	117.94	0
1723667220	117.94	0	0.00	117.94	117.94	117.94	0
1723580820	117.94	0	0.00	117.94	117.94	117.94	0
1723494420	117.94	0	0.00	117.94	117.94	117.94	0
1723235220	117.94	0	0.00	117.94	117.94	117.94	0
1723148820	117.94	0	0.00	117.94	117.94	117.94	0
1723062420	117.94	0	0.00	117.94	117.94	117.94	0
1722976020	117.94	0	0.00	117.94	117.94	117.94	0
1722889620	117.94	-0.44	-0.37	117.94	117.94	117.94	42000
1722630360	118.375	2.31	1.99	118.375	118.375	118.375	3000
1722544020	116.07	0	0.00	116.07	116.07	116.07	0
1722457620	116.07	0	0.00	116.07	116.07	116.07	0
1722371220	116.07	0	0.00	116.07	116.07	116.07	0
1722284820	116.07	0	0.00	116.07	116.07	116.07	0
1722025620	116.07	0	0.00	116.07	116.07	116.07	0
1721939220	116.07	0	0.00	116.07	116.07	116.07	0
1721852820	116.07	0	0.00	116.07	116.07	116.07	0
1721766420	116.07	-0.78	-0.66	116.07	116.07	116.07	3000
1721679960	116.847	0	0.00	116.847	116.847	116.847	0
1721420760	116.847	0	0.00	116.847	116.847	116.847	0
1721334360	116.847	1.9	1.66	116.847	116.847	116.847	3000
1721248020	114.944	0	0.00	114.944	114.944	114.944	0
1721161620	114.944	0	0.00	114.944	114.944	114.944	0
1721075220	114.944	0	0.00	114.944	114.944	114.944	0
1720816020	114.944	0	0.00	114.944	114.944	114.944	0
1720729620	114.944	0	0.00	114.944	114.944	114.944	0
1720643220	114.944	0	0.00	114.944	114.944	114.944	0
1720556820	114.944	0	0.00	114.944	114.944	114.944	0
1720470420	114.944	0	0.00	114.944	114.944	114.944	0
1720211220	114.944	0	0.00	114.944	114.944	114.944	0
1720124820	114.944	0	0.00	114.944	114.944	114.944	0
1720038420	114.944	0	0.00	114.944	114.944	114.944	0
1719952020	114.944	0	0.00	114.944	114.944	114.944	0
1719865620	114.944	0	0.00	114.944	114.944	114.944	0
1719606420	114.944	0	0.00	114.944	114.944	114.944	0
1719520020	114.944	0	0.00	114.944	114.944	114.944	0
1719433620	114.944	-0.45	-0.39	114.944	114.944	114.944	20000
1719347160	115.39	0.75	0.65	115.39	115.39	115.39	9000

Kingdom of Spain

IT0005589699 20241220 38...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관