Spanien Knigreich【OE8B】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Spanien Knigreich (OE8B)
Spanien Knigreich (OE8B) 과거

Spanien Knigreich (OE8B)

91.287

0.00

( 0.00% )

업데이트: 21:01:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	91.324	0	0.00	91.324	91.324	91.324	0
1741642020	91.324	-1.58	-1.70	91.324	91.324	91.324	10000
1741382820	92.905	0	0.00	92.905	92.905	92.905	0
1741296420	92.905	0	0.00	92.905	92.905	92.905	0
1741210020	92.905	0	0.00	92.905	92.905	92.905	0
1741123620	92.905	51.87	126.40	92.905	92.905	92.905	21000
1741037220	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1740778020	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1740691620	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1740605220	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1740518820	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1740432420	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1740173220	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1740086820	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1740000420	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1739914020	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1739827620	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1739568420	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1739482020	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1739395620	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1739309220	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1739222820	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1738963620	41.034999	0	0.00	41.034999	41.034999	41.034999	0
1738877220	41.034999	-1.57	-3.69	41.034999	41.034999	41.034999	15
1738790820	42.604999	0	0.00	42.604999	42.604999	42.604999	0
1738704420	42.604999	0	0.00	42.604999	42.604999	42.604999	0
1738618020	42.604999	0	0.00	42.604999	42.604999	42.604999	0
1738358820	42.604999	0	0.00	42.604999	42.604999	42.604999	0
1738272420	42.604999	-49.48	-53.73	42.604999	42.604999	42.604999	106
1738186020	92.085	-1.35	-1.44	92.085	92.085	92.085	12000
1738099620	93.43	0	0.00	93.43	93.43	93.43	0
1738013220	93.43	0	0.00	93.43	93.43	93.43	0
1737754020	93.43	0	0.00	93.43	93.43	93.43	0
1737667620	93.43	0	0.00	93.43	93.43	93.43	0
1737581220	93.43	0	0.00	93.43	93.43	93.43	0
1737494820	93.43	0	0.00	93.43	93.43	93.43	0
1737408420	93.43	0	0.00	93.43	93.43	93.43	0
1737149220	93.43	0	0.00	93.43	93.43	93.43	0
1737062820	93.43	0	0.00	93.43	93.43	93.43	0
1736976420	93.43	0	0.00	93.43	93.43	93.43	0
1736890020	93.43	0	0.00	93.43	93.43	93.43	0
1736803620	93.43	0	0.00	93.43	93.43	93.43	0
1736544420	93.43	0	0.00	93.43	93.43	93.43	0
1736458020	93.43	0	0.00	93.43	93.43	93.43	0
1736371620	93.43	0	0.00	93.43	93.43	93.43	0
1736285220	93.43	0	0.00	93.43	93.43	93.43	0
1736198820	93.43	0	0.00	93.43	93.43	93.43	0
1735939620	93.43	0	0.00	93.43	93.43	93.43	0
1735853220	93.43	0	0.00	93.43	93.43	93.43	0
1735594020	93.43	0	0.00	93.43	93.43	93.43	0
1735334820	93.43	0	0.00	93.43	93.43	93.43	0
1734989220	93.43	0	0.00	93.43	93.43	93.43	0
1734730020	93.43	0	0.00	93.43	93.43	93.43	0
1734643620	93.43	0	0.00	93.43	93.43	93.43	0
1734557220	93.43	0	0.00	93.43	93.43	93.43	0
1734470820	93.43	0	0.00	93.43	93.43	93.43	0
1734384420	93.43	0	0.00	93.43	93.43	93.43	0
1734125220	93.43	0	0.00	93.43	93.43	93.43	0
1734038820	93.43	1	1.08	93.445	93.445	93.42	600000

Spanien Knigreich

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관