ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,722.26
-0.19%
US Tech 100
19,518.00
0.53%
다우존스 지수
41,914.75
-0.70%
Bitcoin
63,477.62
0.54%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Kingdom of Spain (OE89)

  7. Kingdom of Spain (OE89) 과거

Kingdom of Spain

Kingdom of Spain (OE89)

TG
114.71
-0.195
(-0.17%)
마감 26 9월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1727295960114.84700.00114.847114.847114.8470
1727209560114.84700.00114.847114.847114.8470
1727123160114.84700.00114.847114.847114.8470
1726863960114.84700.00114.847114.847114.8470
1726777560114.84700.00114.847114.847114.8470
1726691160114.84700.00114.847114.847114.8470
1726604760114.84700.00114.847114.847114.8470
1726518360114.84700.00114.847114.847114.8470
1726259160114.84700.00114.847114.847114.8470
1726172760114.84700.00114.847114.847114.8470
1726086360114.8470.730.64114.847114.847114.8473000
1726000020114.11800.00114.118114.118114.1180
1725913620114.11800.00114.118114.118114.1180
1725654420114.11800.00114.118114.118114.1180
1725568020114.11800.00114.118114.118114.1180
1725481620114.11800.00114.118114.118114.1180
1725395220114.11800.00114.118114.118114.1180
1725308820114.11800.00114.118114.118114.1180
1725049620114.11800.00114.118114.118114.1180
1724963220114.11800.00114.118114.118114.1180
1724876820114.11800.00114.118114.118114.1180
1724790420114.11800.00114.118114.118114.1180
1724704020114.11800.00114.118114.118114.1180
1724444820114.118-0.01-0.01114.118114.118114.11810000
1724358420114.12900.00114.129114.129114.1290
1724272020114.12900.00114.129114.129114.1290
1724185620114.12900.00114.129114.129114.1290
1724099220114.12900.00114.129114.129114.1290
1723840020114.1290.180.16114.129114.129114.12970000
1723753560113.94900.00113.949113.949113.9490
1723667160113.94900.00113.949113.949113.9490
1723580760113.94900.00113.949113.949113.9490
1723494360113.94900.00113.949113.949113.9490
1723235160113.94900.00113.949113.949113.9490
1723148760113.94900.00113.949113.949113.9490
1723062360113.94900.00113.949113.949113.9490
1722975960113.94900.00113.949113.949113.9490
1722889560113.94900.00113.949113.949113.9490
1722630360113.94900.00113.949113.949113.9490
1722543960113.94900.00113.949113.949113.9490
1722457560113.9490.610.53113.949113.949113.94910000
1722371160113.34400.00113.344113.344113.3440
1722284760113.34400.00113.344113.344113.3440
1722025560113.34400.00113.344113.344113.3440
1721939160113.34400.00113.344113.344113.3440
1721852760113.34400.00113.344113.344113.3440
1721766360113.34400.00113.344113.344113.3440
1721679960113.34400.00113.344113.344113.3440
1721420760113.34400.00113.344113.344113.3440
1721334360113.34400.00113.344113.344113.3440
1721247960113.34400.00113.344113.344113.3440
1721161560113.34400.00113.344113.344113.3440
1721075160113.344-0.83-0.73113.344113.344113.3444000
1720764000114.17400.00114.174114.174114.1740
1720677600114.17400.00114.174114.174114.1740
1720591200114.17400.00114.174114.174114.1740
1720504800114.17400.00114.174114.174114.1740
1720418400114.17400.00114.174114.174114.1740
1720159200114.17400.00114.174114.174114.1740
1720072800114.17400.00114.174114.174114.1740
1719986400114.17400.00114.174114.174114.1740
1719900000114.17400.00114.174114.174114.1740
1719813600114.17400.00114.174114.174114.1740
1719554400114.17400.00114.174114.174114.1740
1719468000114.17400.00114.174114.174114.1740
1719381600114.17400.00114.174114.174114.1740

최근 히스토리

TG
OE89
Kingdom of Spain
BIT
UC4YAL
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유