Kingdom of Spain【OE85】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Kingdom of Spain (OE85)
Kingdom of Spain (OE85) 과거

Kingdom of Spain (OE85)

96.515

-0.008

(-0.01%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	96.328	0	0.00	96.328	96.328	96.328	0
1738877220	96.328	0	0.00	96.328	96.328	96.328	0
1738790820	96.328	0	0.00	96.328	96.328	96.328	0
1738704420	96.328	0	0.00	96.328	96.328	96.328	0
1738618020	96.328	0	0.00	96.328	96.328	96.328	0
1738358820	96.328	0	0.00	96.328	96.328	96.328	0
1738272420	96.328	0	0.00	96.328	96.328	96.328	0
1738186020	96.328	0	0.00	96.328	96.328	96.328	0
1738099620	96.328	0	0.00	96.328	96.328	96.328	0
1738013220	96.328	0	0.00	96.328	96.328	96.328	0
1737754020	96.328	0	0.00	96.328	96.328	96.328	0
1737667620	96.328	0	0.00	96.328	96.328	96.328	0
1737581220	96.328	0	0.00	96.328	96.328	96.328	0
1737494820	96.328	0	0.00	96.328	96.328	96.328	0
1737408420	96.328	0	0.00	96.328	96.328	96.328	0
1737149220	96.328	0	0.00	96.328	96.328	96.328	0
1737062820	96.328	0	0.00	96.328	96.328	96.328	0
1736976420	96.328	0	0.00	96.328	96.328	96.328	0
1736890020	96.328	0	0.00	96.328	96.328	96.328	0
1736803620	96.328	0	0.00	96.328	96.328	96.328	0
1736544420	96.328	0	0.00	96.328	96.328	96.328	0
1736458020	96.328	0	0.00	96.328	96.328	96.328	0
1736371620	96.328	0	0.00	96.328	96.328	96.328	0
1736285220	96.328	0	0.00	96.328	96.328	96.328	0
1736198820	96.328	0	0.00	96.328	96.328	96.328	0
1735939620	96.328	0	0.00	96.328	96.328	96.328	0
1735853220	96.328	0	0.00	96.328	96.328	96.328	0
1735594020	96.328	0	0.00	96.328	96.328	96.328	0
1735334820	96.328	0	0.00	96.328	96.328	96.328	0
1734989220	96.328	0	0.00	96.328	96.328	96.328	0
1734730020	96.328	0.96	1.00	96.328	96.328	96.328	10000
1734591600	95.37	0	0.00	95.37	95.37	95.37	0
1734505200	95.37	0	0.00	95.37	95.37	95.37	0
1734418800	95.37	0	0.00	95.37	95.37	95.37	0
1734332400	95.37	0	0.00	95.37	95.37	95.37	0
1734073200	95.37	0	0.00	95.37	95.37	95.37	0
1733986800	95.37	0	0.00	95.37	95.37	95.37	0
1733900400	95.37	0	0.00	95.37	95.37	95.37	0
1733814000	95.37	0	0.00	95.37	95.37	95.37	0
1733727600	95.37	0	0.00	95.37	95.37	95.37	0
1733468400	95.37	0	0.00	95.37	95.37	95.37	0
1733382000	95.37	0	0.00	95.37	95.37	95.37	0
1733295600	95.37	0	0.00	95.37	95.37	95.37	0
1733209200	95.37	0	0.00	95.37	95.37	95.37	0
1733122800	95.37	0	0.00	95.37	95.37	95.37	0
1732863600	95.37	0	0.00	95.37	95.37	95.37	0
1732777200	95.37	0	0.00	95.37	95.37	95.37	0
1732690800	95.37	0	0.00	95.37	95.37	95.37	0
1732604400	95.37	0	0.00	95.37	95.37	95.37	0
1732518000	95.37	0	0.00	95.37	95.37	95.37	0
1732258800	95.37	0	0.00	95.37	95.37	95.37	0
1732172400	95.37	0	0.00	95.37	95.37	95.37	0
1732086000	95.37	0	0.00	95.37	95.37	95.37	0
1731999600	95.37	0	0.00	95.37	95.37	95.37	0
1731913200	95.37	0	0.00	95.37	95.37	95.37	0
1731654000	95.37	0	0.00	95.37	95.37	95.37	0
1731567600	95.37	0	0.00	95.37	95.37	95.37	0
1731481200	95.37	0	0.00	95.37	95.37	95.37	0
1731394800	95.37	0	0.00	95.37	95.37	95.37	0
1731308400	95.37	0	0.00	95.37	95.37	95.37	0
1731049200	95.37	0	0.00	95.37	95.37	95.37	0

Kingdom of Spain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관