Kingdom of Spain【OE23】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Kingdom of Spain (OE23)
Kingdom of Spain (OE23) 과거

Kingdom of Spain (OE23)

96.027

-0.183

(-0.19%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	96.281	0	0.00	96.281	96.281	96.281	0
1737062820	96.281	0	0.00	96.281	96.281	96.281	0
1736976420	96.281	0	0.00	96.281	96.281	96.281	0
1736890020	96.281	0	0.00	96.281	96.281	96.281	0
1736803620	96.281	0	0.00	96.281	96.281	96.281	0
1736544420	96.281	0	0.00	96.281	96.281	96.281	0
1736458020	96.281	0	0.00	96.281	96.281	96.281	0
1736371620	96.281	0	0.00	96.281	96.281	96.281	0
1736285220	96.281	0	0.00	96.281	96.281	96.281	0
1736198820	96.281	0	0.00	96.281	96.281	96.281	0
1735939620	96.281	0	0.00	96.281	96.281	96.281	0
1735853220	96.281	0	0.00	96.281	96.281	96.281	0
1735594020	96.281	0	0.00	96.281	96.281	96.281	0
1735334820	96.281	0	0.00	96.281	96.281	96.281	0
1734989220	96.281	0	0.00	96.281	96.281	96.281	0
1734730020	96.281	0	0.00	96.281	96.281	96.281	0
1734643620	96.281	0	0.00	96.281	96.281	96.281	0
1734557220	96.281	0	0.00	96.281	96.281	96.281	0
1734470820	96.281	0	0.00	96.281	96.281	96.281	0
1734384420	96.281	0	0.00	96.281	96.281	96.281	0
1734125220	96.281	0	0.00	96.281	96.281	96.281	0
1734038820	96.281	0	0.00	96.281	96.281	96.281	0
1733952420	96.281	0	0.00	96.281	96.281	96.281	0
1733866020	96.281	0	0.00	96.281	96.281	96.281	0
1733779620	96.281	0	0.00	96.281	96.281	96.281	0
1733520420	96.281	0	0.00	96.281	96.281	96.281	0
1733434020	96.281	0	0.00	96.281	96.281	96.281	0
1733347620	96.281	0	0.00	96.281	96.281	96.281	0
1733261220	96.281	0	0.00	96.281	96.281	96.281	0
1733174820	96.281	0	0.00	96.281	96.281	96.281	0
1732915620	96.281	0	0.00	96.281	96.281	96.281	0
1732829220	96.281	0	0.00	96.281	96.281	96.281	0
1732742820	96.281	0	0.00	96.281	96.281	96.281	0
1732656420	96.281	0	0.00	96.281	96.281	96.281	0
1732570020	96.281	0	0.00	96.281	96.281	96.281	0
1732310820	96.281	0	0.00	96.281	96.281	96.281	0
1732224420	96.281	-0.24	-0.25	96.281	96.281	96.281	6000
1732086000	96.525	0	0.00	96.525	96.525	96.525	0
1731999600	96.525	0	0.00	96.525	96.525	96.525	0
1731913200	96.525	0	0.00	96.525	96.525	96.525	0
1731654000	96.525	0	0.00	96.525	96.525	96.525	0
1731567600	96.525	0	0.00	96.525	96.525	96.525	0
1731481200	96.525	0	0.00	96.525	96.525	96.525	0
1731394800	96.525	0	0.00	96.525	96.525	96.525	0
1731308400	96.525	0	0.00	96.525	96.525	96.525	0
1731049200	96.525	0	0.00	96.525	96.525	96.525	0
1730962800	96.525	0	0.00	96.525	96.525	96.525	0
1730876400	96.525	0	0.00	96.525	96.525	96.525	0
1730790000	96.525	0	0.00	96.525	96.525	96.525	0
1730703600	96.525	0	0.00	96.525	96.525	96.525	0
1730444400	96.525	0	0.00	96.525	96.525	96.525	0
1730358000	96.525	0	0.00	96.525	96.525	96.525	0
1730271600	96.525	0	0.00	96.525	96.525	96.525	0
1730185200	96.525	0	0.00	96.525	96.525	96.525	0
1730098800	96.525	0	0.00	96.525	96.525	96.525	0
1729839600	96.525	0	0.00	96.525	96.525	96.525	0
1729753200	96.525	0	0.00	96.525	96.525	96.525	0
1729666800	96.525	0	0.00	96.525	96.525	96.525	0
1729580400	96.525	0	0.00	96.525	96.525	96.525	0
1729494000	96.525	0	0.00	96.525	96.525	96.525	0
1729234800	96.525	0	0.00	96.525	96.525	96.525	0

Kingdom of Spain

Indice Governanca Corpor...

Fomento de Construccione...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관