ODP Corporation The【ODP1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
ODP Corporation The (ODP1)
ODP Corporation The (ODP1) 과거

ODP Corporation The (ODP1)

13.70

-0.80

(-5.52%)

마감 16 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	15	0	0.00	15	15	15	0
1741901220	15	0	0.00	15	15	15	0
1741814820	15	-1.5	-9.09	15	15	15	6
1741728420	16.5	1.8	12.24	16.5	16.5	16.5	26
1741642020	14.7	0	0.00	14.7	14.7	14.7	0
1741382820	14.7	0	0.00	14.7	14.7	14.7	0
1741296420	14.7	1	7.30	14.2	14.7	14.2	2435
1741210020	13.7	0.2	1.48	14	14	13.7	1062
1741123620	13.5	0	0.00	13.5	13.5	13.5	0
1741037220	13.5	-0.9	-6.25	13.5	13.5	13.5	74
1740778020	14.4	0	0.00	14.4	14.4	14.4	0
1740691620	14.4	0.8	5.88	14.3	14.4	14.3	459
1740605220	13.6	-5.3	-28.04	14.1	14.1	13.6	2858
1740518820	18.899999	1.8	10.53	18.899999	18.899999	18.899999	57
1740432420	17.1	0	0.00	17.1	17.1	17.1	0
1740173220	17.1	-0.8	-4.47	17.1	17.1	17.1	29
1740086820	17.899999	-0.5	-2.72	17.899999	17.899999	17.899999	28
1740000420	18.399999	-0.6	-3.16	18.399999	18.399999	18.399999	3
1739914020	19	-0.3	-1.55	19.3	19.3	19	414
1739827620	19.3	0	0.00	19.3	19.3	19.3	100
1739568420	19.3	0	0.00	19.3	19.3	19.3	144
1739482020	19.3	-0.7	-3.50	19.2	19.3	19.2	365
1739395620	20	0	0.00	20	20	20	0
1739309220	20	0	0.00	20	20	20	0
1739222820	20	-0.8	-3.85	20	20	20	30
1738963620	20.8	-0.8	-3.70	20.8	20.8	20.8	338
1738877220	21.6	0	0.00	21.6	21.6	21.6	0
1738790820	21.6	0	0.00	21.6	21.6	21.6	0
1738704420	21.6	0	0.00	21.6	21.6	21.6	0
1738618020	21.6	0	0.00	21.6	21.6	21.6	0
1738358820	21.6	-1.4	-6.09	22.4	22.4	21.6	56
1738272420	23	1.6	7.48	22.6	23	22.6	324
1738186020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1738099620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1738013220	21.399999	0	0.00	21.399999	21.399999	21.399999	326
1737754020	21.399999	-0.6	-2.73	21.399999	21.399999	21.399999	1
1737667620	22	-2	-8.33	22	22	22	1
1737581220	24	0	0.00	24	24	24	0
1737494820	24	0	0.00	24	24	24	0
1737408420	24	0.6	2.56	24	24	24	44
1737149220	23.4	0	0.00	23.4	23.4	23.4	0
1737062820	23.4	0	0.00	23.4	23.4	23.4	0
1736976420	23.4	0	0.00	23.4	23.4	23.4	0
1736890020	23.4	0	0.00	23.4	23.4	23.4	0
1736803620	23.4	0.2	0.86	21.8	23.4	21.8	1358
1736544420	23.2	0	0.00	23.2	23.2	23.2	0
1736458020	23.2	0	0.00	23.2	23.2	23.2	0
1736371620	23.2	0	0.00	23.2	23.2	23.2	0
1736285220	23.2	0	0.00	23.2	23.2	23.2	0
1736198820	23.2	0	0.00	23.2	23.2	23.2	0
1735939620	23.2	0	0.00	23.2	23.2	23.2	0
1735853220	23.2	0	0.00	23.2	23.2	23.2	0
1735594020	23.2	0	0.00	23.2	23.2	23.2	0
1735334820	23.2	0	0.00	23.2	23.2	23.2	0
1734989220	23.2	0	0.00	23.2	23.2	23.2	301
1734730020	23.2	-1.8	-7.20	23.2	23.2	23.2	301
1734643620	25	-1.2	-4.58	25	25	25	24
1734557220	26.2	0	0.00	26.2	26.2	26.2	0
1734470820	26.2	0	0.00	26.2	26.2	26.2	0
1734384420	26.2	-0.4	-1.50	26.4	26.4	26.2	287

ODP Corporation The

ADC Therapeutics

INTESA SANPAOLO

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Silver Lake Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관