Hot Features
프리미엄
WisdomTree Commodity Securities Limited (OD7Z)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 14.8379 | -0.14 | -0.90 | 14.7891 | 14.8379 | 14.6881 | 782 |
| 1741296420 | 14.9729 | 0.12 | 0.81 | 14.7921 | 14.9729 | 14.7921 | 332 |
| 1741210020 | 14.8519 | 0.21 | 1.45 | 14.8747 | 14.8747 | 14.8011 | 1105 |
| 1741123620 | 14.6403 | -0.28 | -1.89 | 14.7009 | 14.8239 | 14.6403 | 1657 |
| 1741037220 | 14.9229 | 0.04 | 0.29 | 14.8509 | 14.9249 | 14.8419 | 1056 |
| 1740778020 | 14.8799 | -0.13 | -0.87 | 14.9408 | 14.9408 | 14.8361 | 3147 |
| 1740691620 | 15.01 | 0.19 | 1.28 | 15 | 15.01 | 15 | 220 |
| 1740605220 | 14.8199 | 0.12 | 0.82 | 14.9471 | 14.9471 | 14.7511 | 354 |
| 1740518820 | 14.6999 | -0.1 | -0.65 | 14.7051 | 14.7589 | 14.6999 | 1940 |
| 1740432420 | 14.7958 | -0.2 | -1.34 | 14.8979 | 14.8979 | 14.7958 | 1107 |
| 1740173220 | 14.9961 | -0.12 | -0.82 | 15.0019 | 15.0439 | 14.9961 | 661 |
| 1740086820 | 15.1201 | 0.09 | 0.59 | 15.0859 | 15.1609 | 15.0859 | 2274 |
| 1740000420 | 15.0309 | 0.14 | 0.95 | 15.0179 | 15.0731 | 15.0179 | 1373 |
| 1739914020 | 14.8891 | -0.06 | -0.38 | 14.9099 | 14.9169 | 14.8851 | 2027 |
| 1739827620 | 14.9465 | 0.05 | 0.31 | 14.9559 | 14.9559 | 14.8785 | 622 |
| 1739568420 | 14.9001 | -0.14 | -0.92 | 15.1739 | 15.1739 | 14.9001 | 153 |
| 1739482020 | 15.0381 | -0.06 | -0.41 | 15.0251 | 15.0709 | 15.0251 | 1557 |
| 1739395620 | 15.1 | 0.01 | 0.09 | 14.9791 | 15.1 | 14.9791 | 509 |
| 1739309220 | 15.0863 | -0.21 | -1.37 | 15.1129 | 15.1129 | 15.0821 | 490 |
| 1739222820 | 15.2959 | 0.16 | 1.04 | 15.1349 | 15.2959 | 15.1259 | 4781 |
| 1738963620 | 15.1379 | 0.3 | 2.01 | 14.8839 | 15.1379 | 14.8839 | 3740 |
| 1738877220 | 14.8391 | 0.21 | 1.43 | 14.9609 | 14.9629 | 14.8391 | 1194 |
| 1738790820 | 14.6301 | -0.03 | -0.17 | 14.5731 | 14.6301 | 14.5731 | 735 |
| 1738704420 | 14.6551 | -0 | -0.02 | 14.6261 | 14.6749 | 14.6261 | 115 |
| 1738618020 | 14.6579 | 0.19 | 1.30 | 14.3776 | 14.6579 | 14.3776 | 2938 |
| 1738358820 | 14.4691 | -0.07 | -0.47 | 14.5159 | 14.5159 | 14.4691 | 1507 |
| 1738272420 | 14.5381 | 0.03 | 0.22 | 14.5319 | 14.5739 | 14.5319 | 14479 |
| 1738186020 | 14.5059 | 0.08 | 0.53 | 14.4 | 14.5059 | 14.4 | 4218 |
| 1738099620 | 14.43 | -0.01 | -0.04 | 14.3989 | 14.43 | 14.3989 | 875 |
| 1738013220 | 14.4361 | -0.06 | -0.44 | 14.4571 | 14.4571 | 14.4361 | 1341 |
| 1737754020 | 14.5001 | -0.1 | -0.68 | 14.7049 | 14.7049 | 14.4861 | 7661 |
| 1737667620 | 14.5991 | -0.06 | -0.38 | 14.5799 | 14.5991 | 14.5699 | 219 |
| 1737581220 | 14.6549 | -0.11 | -0.71 | 14.75 | 14.75 | 14.6549 | 1150 |
| 1737494820 | 14.7602 | -0.11 | -0.75 | 14.8479 | 14.8609 | 14.7602 | 1475 |
| 1737408420 | 14.8722 | -0.2 | -1.30 | 15.1385 | 15.1385 | 14.8722 | 8575 |
| 1737149220 | 15.0679 | 0.11 | 0.72 | 15.0991 | 15.1579 | 15.05 | 2110 |
| 1737062820 | 14.9596 | 0.18 | 1.21 | 14.9523 | 15.0311 | 14.9523 | 686 |
| 1736976420 | 14.7811 | -0.05 | -0.33 | 14.7179 | 14.7811 | 14.7001 | 1888 |
| 1736890020 | 14.8301 | -0.09 | -0.57 | 14.7828 | 14.8579 | 14.7828 | 1746 |
| 1736803620 | 14.9151 | 0.09 | 0.59 | 14.7713 | 14.9151 | 14.7713 | 79 |
| 1736544420 | 14.8269 | 0.21 | 1.45 | 14.7248 | 14.8442 | 14.7031 | 1692 |
| 1736458020 | 14.6157 | 0.21 | 1.43 | 14.5939 | 14.6157 | 14.54 | 3457 |
| 1736371620 | 14.4091 | 0.11 | 0.80 | 14.3052 | 14.4241 | 14.3052 | 1159 |
| 1736285220 | 14.2951 | 0.03 | 0.22 | 14.2409 | 14.2951 | 14.2404 | 783 |
| 1736198820 | 14.2639 | 0.02 | 0.16 | 14.1383 | 14.2639 | 14.11 | 5739 |
| 1735939620 | 14.2418 | -0.03 | -0.20 | 14.2 | 14.2418 | 14.2 | 17505 |
| 1735853220 | 14.2709 | -0.1 | -0.67 | 14.3131 | 14.3401 | 14.2709 | 4529 |
| 1735594020 | 14.3666 | 0.06 | 0.41 | 14.3879 | 14.397 | 14.3501 | 3993 |
| 1735334820 | 14.3084 | -0.06 | -0.43 | 14.3151 | 14.4068 | 14.3001 | 11270 |
| 1734989220 | 14.3695 | 0.12 | 0.84 | 14.3579 | 14.3695 | 14.34 | 2161 |
| 1734730020 | 14.2501 | 0.09 | 0.65 | 14.2361 | 14.2501 | 14.2361 | 606 |
| 1734643620 | 14.1585 | -0.09 | -0.61 | 14.1764 | 14.2339 | 14.1585 | 3154 |
| 1734557220 | 14.2461 | -0.03 | -0.24 | 14.2669 | 14.2669 | 14.2461 | 877 |
| 1734470820 | 14.28 | -0.1 | -0.68 | 14.3041 | 14.3041 | 14.28 | 277 |
| 1734384420 | 14.3776 | -0.27 | -1.85 | 14.4471 | 14.52 | 14.3776 | 2272 |
| 1734125220 | 14.6481 | 0.03 | 0.23 | 14.6649 | 14.6649 | 14.6481 | 210 |
| 1734038820 | 14.6141 | -0.02 | -0.16 | 14.7591 | 14.7591 | 14.6141 | 2618 |
| 1733952420 | 14.6369 | -0.03 | -0.20 | 14.6209 | 14.6369 | 14.6 | 1670 |
| 1733866020 | 14.6659 | 0.06 | 0.38 | 14.5112 | 14.6659 | 14.5112 | 1207 |
| 1733779620 | 14.6098 | 0.13 | 0.87 | 14.6349 | 14.6629 | 14.5881 | 693 |
