Hot Features
프리미엄
WisdomTree Commodity Securities Limited (OD7Y)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 3.2293 | 0.01 | 0.24 | 3.2293 | 3.2293 | 3.2293 | 31 |
| 1741296420 | 3.2216999 | -0.01 | -0.23 | 3.2216999 | 3.2216999 | 3.2216999 | 6 |
| 1741210020 | 3.2292 | 0.01 | 0.23 | 3.1625 | 3.2292 | 3.1625 | 1300 |
| 1741123620 | 3.2219 | -0.21 | -6.12 | 3.2595 | 3.2595 | 3.2219 | 1561 |
| 1741037220 | 3.432 | -0.04 | -1.14 | 3.432 | 3.432 | 3.432 | 1 |
| 1740778020 | 3.4715 | 0 | 0.00 | 3.4715 | 3.4715 | 3.4715 | 0 |
| 1740691620 | 3.4715 | 0 | 0.00 | 3.4715 | 3.4715 | 3.4715 | 0 |
| 1740605220 | 3.4715 | -0.05 | -1.37 | 3.4715 | 3.4715 | 3.4715 | 2 |
| 1740518820 | 3.5198 | -0.07 | -1.96 | 3.5198 | 3.5198 | 3.5198 | 35 |
| 1740432420 | 3.5901 | 0 | 0.00 | 3.5901 | 3.5901 | 3.5901 | 0 |
| 1740173220 | 3.5901 | -0.03 | -0.75 | 3.5763 | 3.5901 | 3.5763 | 356 |
| 1740086820 | 3.6171 | 0.02 | 0.44 | 3.6171 | 3.6171 | 3.6171 | 5 |
| 1740000420 | 3.6011 | 0 | 0.00 | 3.6011 | 3.6011 | 3.6011 | 0 |
| 1739914020 | 3.6011 | -0.05 | -1.49 | 3.6011 | 3.6011 | 3.6011 | 227 |
| 1739827620 | 3.6555 | 0.07 | 1.81 | 3.6555 | 3.6555 | 3.6555 | 43 |
| 1739568420 | 3.5905 | 0.04 | 1.06 | 3.5905 | 3.5905 | 3.5905 | 16 |
| 1739482020 | 3.5529 | -0.07 | -2.06 | 3.5531 | 3.5641 | 3.5485 | 618 |
| 1739395620 | 3.6277 | 0 | 0.00 | 3.6277 | 3.6277 | 3.6277 | 0 |
| 1739309220 | 3.6277 | 0.01 | 0.38 | 3.6305 | 3.6315 | 3.6277 | 38 |
| 1739222820 | 3.6141 | 0 | 0.00 | 3.6141 | 3.6141 | 3.6141 | 0 |
| 1738963620 | 3.6141 | 0.01 | 0.32 | 3.6249 | 3.6249 | 3.61 | 512 |
| 1738877220 | 3.6025 | 0.02 | 0.43 | 3.6069 | 3.6209 | 3.6025 | 91 |
| 1738790820 | 3.5871 | -0.01 | -0.36 | 3.6417 | 3.6417 | 3.5871 | 9 |
| 1738704420 | 3.6 | 0.08 | 2.41 | 3.5905 | 3.6011 | 3.5855 | 558 |
| 1738618020 | 3.5153 | 0 | 0.00 | 3.5153 | 3.5153 | 3.5153 | 0 |
| 1738358820 | 3.5153 | -0.02 | -0.64 | 3.5339 | 3.5339 | 3.5153 | 505 |
| 1738272420 | 3.5379 | 0 | 0.12 | 3.5611 | 3.5711 | 3.5379 | 2151 |
| 1738186020 | 3.5337 | 0.08 | 2.20 | 3.5261 | 3.5337 | 3.5261 | 571 |
| 1738099620 | 3.4575 | 0.01 | 0.17 | 3.4575 | 3.4575 | 3.4575 | 2 |
| 1738013220 | 3.4517 | -0.03 | -0.96 | 3.4623 | 3.4623 | 3.4517 | 795 |
| 1737754020 | 3.4851 | -0.03 | -0.97 | 3.4951 | 3.4951 | 3.4739 | 9 |
| 1737667620 | 3.5191 | -0.01 | -0.34 | 3.5191 | 3.5191 | 3.5191 | 16 |
| 1737581220 | 3.5311 | 0 | 0.00 | 3.5333 | 3.5401 | 3.5311 | 81 |
| 1737494820 | 3.5311 | 0.06 | 1.74 | 3.5311 | 3.5311 | 3.5311 | 7 |
| 1737408420 | 3.4707 | -0.01 | -0.30 | 3.4707 | 3.4707 | 3.4707 | 2 |
| 1737149220 | 3.4813 | 0.02 | 0.46 | 3.4519 | 3.4813 | 3.4519 | 18 |
| 1737062820 | 3.4655 | -0.05 | -1.43 | 3.4713 | 3.4713 | 3.4655 | 19 |
| 1736976420 | 3.5157 | -0.02 | -0.64 | 3.5113 | 3.5157 | 3.5113 | 307 |
| 1736890020 | 3.5383 | 0.03 | 0.90 | 3.5251 | 3.5383 | 3.5251 | 178 |
| 1736803620 | 3.5069 | 0.11 | 3.09 | 3.5149 | 3.5247 | 3.4839 | 144 |
| 1736544420 | 3.4019 | 0.04 | 1.17 | 3.38 | 3.4019 | 3.38 | 100 |
| 1736458020 | 3.3627 | 0.02 | 0.57 | 3.3499 | 3.3627 | 3.3499 | 5 |
| 1736371620 | 3.3437 | 0 | 0.00 | 3.3437 | 3.3437 | 3.3437 | 0 |
| 1736285220 | 3.3437 | 0 | 0.00 | 3.3437 | 3.3437 | 3.3437 | 0 |
| 1736198820 | 3.3437 | -0.07 | -1.96 | 3.3437 | 3.3437 | 3.3437 | 4 |
| 1735939620 | 3.4107 | -0.04 | -1.12 | 3.4107 | 3.4107 | 3.4107 | 9 |
| 1735853220 | 3.4494 | 0.12 | 3.53 | 3.4195 | 3.4494 | 3.3825 | 59 |
| 1735594020 | 3.3319 | 0 | 0.01 | 3.3184 | 3.3319 | 3.3184 | 401 |
| 1735334820 | 3.3315 | 0.05 | 1.67 | 3.3315 | 3.3315 | 3.3315 | 55 |
| 1734989220 | 3.2769 | 0 | 0.00 | 3.2769 | 3.2769 | 3.2769 | 0 |
| 1734730020 | 3.2769 | 0.01 | 0.45 | 3.2738999 | 3.2775 | 3.2738999 | 479 |
| 1734643620 | 3.2623 | 0 | 0.00 | 3.2623 | 3.2623 | 3.2623 | 0 |
| 1734557220 | 3.2623 | 0.02 | 0.50 | 3.2623 | 3.2623 | 3.2623 | 151 |
| 1734470820 | 3.2461 | -0.03 | -0.95 | 3.2461 | 3.2461 | 3.2461 | 4 |
| 1734384420 | 3.2771 | -0.02 | -0.75 | 3.2969 | 3.2969 | 3.2771 | 33 |
| 1734125220 | 3.3019 | -0.03 | -0.85 | 3.3019 | 3.3019 | 3.3019 | 3 |
| 1734038820 | 3.3302 | 0.05 | 1.53 | 3.3221 | 3.3302 | 3.3221 | 178 |
| 1733952420 | 3.2801 | 0 | 0.00 | 3.2801 | 3.2801 | 3.2801 | 0 |
| 1733866020 | 3.2801 | 0 | 0.00 | 3.2801 | 3.2801 | 3.2801 | 0 |
| 1733779620 | 3.2801 | 0.02 | 0.72 | 3.2801 | 3.2801 | 3.2801 | 3047 |
