WisdomTree Commodity Securities Limited【OD7S】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
Miscellaneous
TG
WisdomTree Commodity Securities Limited (OD7S)
WisdomTree Commodity Securities Limited (OD7S) 과거

WisdomTree Commodity Securities Limited (OD7S)

21.7859

-0.0891

(-0.41%)

마감 20 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739914020	21.6521	0.12	0.57	21.6221	21.6521	21.5641	171
1739827620	21.5301	-0.24	-1.10	21.64	21.64	21.5221	725
1739568420	21.7698	0.71	3.39	21.4521	21.7698	21.4521	752
1739482020	21.0559	0.34	1.62	21.0559	21.0559	21.0559	11
1739395620	20.7195	-0.3	-1.42	21.1	21.1221	20.7195	335
1739309220	21.017399	-0.13	-0.63	21.2701	21.3959	21.017399	107
1739222820	21.149999	-0.18	-0.85	21.1659	21.4679	21.149999	2756
1738963620	21.3321	0.12	0.55	21.323899	21.3321	21.2701	28
1738877220	21.2161	0.11	0.51	20.9081	21.2161	20.9081	892
1738790820	21.1079	-0.02	-0.08	21.1359	21.1419	21.0461	411
1738704420	21.1258	0.33	1.57	20.582899	21.1258	20.582899	295
1738618020	20.8	0.25	1.24	20.4819	20.8	20.45	488
1738358820	20.5451	0	0.00	20.5451	20.5451	20.5451	0
1738272420	20.5451	0.35	1.71	20.2961	20.5451	20.2901	697
1738186020	20.2	0.42	2.12	20	20.2	20	286
1738099620	19.7808	0.63	3.31	19.3301	19.7808	19.3301	1603
1738013220	19.146899	-0.51	-2.61	19.4319	19.4319	19.146899	655
1737754020	19.659099	-0.35	-1.77	19.733899	19.733899	19.659099	12
1737667620	20.0139	-0.27	-1.33	20.0139	20.0139	20.0139	2
1737581220	20.2839	0.27	1.37	20.1041	20.300899	20.1041	675
1737494820	20.009899	0.38	1.92	19.899999	20.009899	19.899999	405
1737408420	19.6339	-0.02	-0.12	19.6309	19.6339	19.6309	79
1737149220	19.6581	-0.2	-1.00	19.6419	19.7319	19.5801	13
1737062820	19.8568	-0.15	-0.77	19.925899	19.925899	19.8568	342
1736976420	20.009899	-0.21	-1.02	19.8631	20.009899	19.8631	894
1736890020	20.2159	0.52	2.62	19.967099	20.2159	19.967099	687
1736803620	19.7	0	0.00	19.7	19.7	19.7	0
1736544420	19.7	0.16	0.84	19.5849	19.7	19.5849	232
1736458020	19.5361	-0.01	-0.05	19.6631	19.6631	19.5361	6
1736371620	19.5459	0	0.00	19.5459	19.5459	19.5459	0
1736285220	19.5459	0.12	0.63	19.3769	19.5459	19.3769	165
1736198820	19.4239	0	0.02	19.4239	19.4239	19.4239	10
1735939620	19.419799	-0.72	-3.59	19.9679	19.9679	19.419799	407
1735853220	20.1438	0.4	2.05	19.877199	20.1438	19.877199	76
1735594020	19.739999	0.3	1.53	19.8689	19.8689	19.739999	158
1735334820	19.4422	0	0.01	19.412099	19.5259	19.4051	187
1734989220	19.4399	0.22	1.14	19.348099	19.4399	19.348099	35
1734730020	19.2211	0.02	0.08	19.3309	19.3309	19.2	241
1734643620	19.2052	-0.5	-2.54	19.4328	19.4328	19.2052	1324
1734557220	19.704899	0.21	1.08	19.566099	19.704899	19.5381	672
1734470820	19.4951	-0.42	-2.12	19.4951	19.4951	19.4951	47
1734384420	19.916899	-0.2	-1.01	19.916899	19.916899	19.916899	25
1734125220	20.1201	0	0.00	20.1201	20.1201	20.1201	0
1734038820	20.1201	-0.14	-0.68	20.1201	20.1201	20.1201	21
1733952420	20.2579	0.21	1.07	20.18	20.2579	20.150099	2139
1733866020	20.0441	0.05	0.23	19.8511	20.0441	19.8511	138
1733779620	19.9989	0.32	1.62	19.9971	19.9989	19.9131	48
1733520420	19.68	0.03	0.16	19.87	19.87	19.68	1608
1733434020	19.6481	0.21	1.09	19.6481	19.6481	19.6481	10
1733347620	19.4372	-0.31	-1.58	19.4372	19.4372	19.4372	1
1733261220	19.7499	0	0.00	19.7499	19.7499	19.7499	0
1733174820	19.7499	0.22	1.11	19.4491	19.7499	19.4491	91
1732915620	19.5331	-0.1	-0.53	19.5369	19.5369	19.5331	80
1732829220	19.6369	0	0.00	19.6369	19.6369	19.6369	0
1732742820	19.6369	-0.37	-1.82	19.698899	19.698899	19.55	2353
1732656420	20.0019	0.25	1.28	20.0019	20.0019	20.0019	8
1732570020	19.75	-0.55	-2.71	19.75	19.75	19.75	1600
1732310820	20.3	0	0.00	20.3	20.3	20.3	0
1732224420	20.3	0	0.00	20.3	20.3	20.3	0
1732138020	20.3	0.02	0.08	20.092099	20.3	20.0801	4150
1732051620	20.284099	0.24	1.22	20.2861	20.2861	20.284099	1500

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관