WisdomTree Commodity Securities Limited【OD7R】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
WisdomTree Commodity Securities Limited (OD7R)
WisdomTree Commodity Securities Limited (OD7R) 과거

WisdomTree Commodity Securities Limited (OD7R)

11.428

0.0485

(0.43%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	11.2121	0	0.00	11.2121	11.2121	11.2121	0
1741296420	11.2121	-0.19	-1.63	11.2121	11.2121	11.2121	8
1741210020	11.3981	-0.16	-1.38	11.3981	11.3981	11.3981	39
1741123620	11.5571	-0.24	-2.06	11.5571	11.5571	11.5571	200
1741037220	11.8	-0.38	-3.15	11.8	11.8	11.8	2966
1740778020	12.184	0	0.00	12.184	12.184	12.184	0
1740691620	12.184	-0.52	-4.08	12.4701	12.4701	12.184	238
1740605220	12.702	0	0.00	12.702	12.702	12.702	0
1740518820	12.702	-0.16	-1.24	12.7121	12.7121	12.702	146
1740432420	12.8609	0.04	0.30	12.8061	12.8609	12.8061	30
1740173220	12.8221	0.19	1.52	12.7341	12.8221	12.7341	305
1740086820	12.63	0.18	1.45	12.63	12.63	12.63	15
1740000420	12.4489	0	0.00	12.4489	12.4489	12.4489	0
1739914020	12.4489	0.07	0.58	12.4571	12.4571	12.4489	2820
1739827620	12.3771	0.06	0.52	12.6039	12.6039	12.3771	407
1739568420	12.3131	0.16	1.28	12.3	12.3131	12.3	2876
1739482020	12.158	0.06	0.48	11.9649	12.158	11.9629	6327
1739395620	12.0999	0.23	1.94	12.0999	12.0999	12.0999	85
1739309220	11.8701	0.11	0.96	11.9461	11.9461	11.8701	145
1739222820	11.7569	-0.08	-0.68	11.7569	11.7569	11.7569	2
1738963620	11.8369	-0.06	-0.47	11.8369	11.8369	11.8369	5
1738877220	11.8931	0.11	0.91	12.1409	12.1409	11.8931	37
1738790820	11.7859	0.02	0.20	11.8659	11.8659	11.7859	11
1738704420	11.7621	0.04	0.33	11.5841	11.7621	11.5841	180
1738618020	11.7231	0.01	0.09	11.7291	11.7291	11.5711	188
1738358820	11.712	0.1	0.88	11.6449	11.712	11.5819	565
1738272420	11.61	-0.06	-0.54	11.6179	11.6179	11.61	1152
1738186020	11.6729	0.14	1.24	11.5651	11.6729	11.5651	54
1738099620	11.5299	0.07	0.58	11.5429	11.5429	11.5299	4
1738013220	11.4631	-0.02	-0.16	11.3441	11.5419	11.3441	606
1737754020	11.4809	0.36	3.23	11.28	11.4809	11.2761	455
1737667620	11.1219	0.38	3.50	11.0739	11.1219	11.0561	36
1737581220	10.7459	0.12	1.13	10.6411	10.7459	10.6411	7
1737494820	10.6259	-0.23	-2.16	10.92	10.92	10.6259	89
1737408420	10.8601	-0.12	-1.06	10.9919	10.9919	10.8601	802
1737149220	10.9759	-0.21	-1.91	10.998	11.0009	10.9759	75
1737062820	11.1891	0.15	1.38	11.1891	11.1891	11.1891	2
1736976420	11.0369	-0.19	-1.70	11.0189	11.0579	11.0139	83
1736890020	11.2279	-0.45	-3.81	11.3001	11.3001	11.1849	1021
1736803620	11.6729	-0.01	-0.09	11.6729	11.6729	11.6729	3
1736544420	11.6829	0.26	2.26	11.7359	11.7729	11.5681	87
1736458020	11.4251	-0.28	-2.37	11.4161	11.4251	11.4161	189
1736371620	11.702	-0.07	-0.58	11.7669	11.7669	11.702	1158
1736285220	11.77	0.11	0.93	11.6369	11.77	11.6369	237
1736198820	11.6619	-0.08	-0.67	11.6619	11.6619	11.6619	8
1735939620	11.7401	-0.37	-3.09	11.8451	11.8451	11.7401	32
1735853220	12.115	0.65	5.70	11.6589	12.115	11.6011	29
1735594020	11.4621	-0.05	-0.43	11.4621	11.4621	11.4621	329
1735334820	11.5121	-0.22	-1.85	11.68	11.68	11.5121	118
1734989220	11.7289	0.11	0.96	11.801	11.801	11.7289	180
1734730020	11.6179	0.01	0.07	11.5691	11.6179	11.5691	6
1734643620	11.6099	-0.1	-0.83	11.6531	11.6531	11.6099	184
1734557220	11.7069	-0.03	-0.27	11.7069	11.7069	11.7069	10
1734470820	11.7391	-0.4	-3.33	12.09	12.09	11.7391	3809
1734384420	12.1431	-0.07	-0.57	12.1819	12.1819	12.1431	40
1734125220	12.2121	-0.1	-0.84	12.22	12.2539	12.2121	2812
1734038820	12.3161	-0.24	-1.94	12.34	12.34	12.3161	2803
1733952420	12.56	0.21	1.70	12.35	12.56	12.35	6650
1733866020	12.35	-0.46	-3.57	12.39	12.39	12.35	4550
1733779620	12.8069	0.02	0.14	12.8069	12.8069	12.8069	20

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관