Hot Features
프리미엄
WisdomTree Commodity Securities Limited (OD7Q)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 24.3819 | -0.37 | -1.49 | 24.3499 | 24.3819 | 24.3499 | 47 |
| 1739482020 | 24.7519 | -0.34 | -1.37 | 24.3221 | 24.7519 | 24.3221 | 18 |
| 1739395620 | 25.0959 | 0 | 0.00 | 25.0959 | 25.0959 | 25.0959 | 0 |
| 1739309220 | 25.0959 | 0.22 | 0.88 | 25.0959 | 25.0959 | 25.0959 | 5 |
| 1739222820 | 24.8781 | -0.18 | -0.73 | 25 | 25 | 24.8781 | 736 |
| 1738963620 | 25.0621 | 0 | 0.00 | 25.0621 | 25.0621 | 25.0621 | 0 |
| 1738877220 | 25.0621 | -0.45 | -1.76 | 25.0621 | 25.0621 | 25.0621 | 6 |
| 1738790820 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1738704420 | 25.51 | 0.26 | 1.05 | 25.51 | 25.51 | 25.51 | 40 |
| 1738618020 | 25.2459 | 0.75 | 3.04 | 25.2459 | 25.2459 | 25.2459 | 60 |
| 1738358820 | 24.5 | -0 | -0.00 | 24.5 | 24.5 | 24.5 | 56 |
| 1738272420 | 24.501 | -0.48 | -1.92 | 24.501 | 24.501 | 24.501 | 100 |
| 1738186020 | 24.9819 | 0.47 | 1.90 | 24.8599 | 24.9819 | 24.8599 | 82 |
| 1738099620 | 24.5161 | 0.04 | 0.18 | 24.5161 | 24.5161 | 24.5161 | 60 |
| 1738013220 | 24.4719 | -0.35 | -1.41 | 24.5459 | 24.5459 | 24.4719 | 46 |
| 1737754020 | 24.8221 | 0 | 0.00 | 24.8221 | 24.8221 | 24.8221 | 0 |
| 1737667620 | 24.8221 | -0.21 | -0.85 | 24.7939 | 24.8221 | 24.7901 | 77 |
| 1737581220 | 25.0359 | 0.14 | 0.58 | 25.0359 | 25.0359 | 25.0359 | 2 |
| 1737494820 | 24.8921 | 0.63 | 2.59 | 24.5168 | 24.8921 | 24.5168 | 5243 |
| 1737408420 | 24.2641 | -0.54 | -2.18 | 24.2641 | 24.2641 | 24.2641 | 152 |
| 1737149220 | 24.8041 | 0 | 0.00 | 24.8041 | 24.8041 | 24.8041 | 0 |
| 1737062820 | 24.8041 | 0 | 0.00 | 24.8041 | 24.8041 | 24.8041 | 0 |
| 1736976420 | 24.8041 | -0.16 | -0.63 | 24.9979 | 25.0139 | 24.8041 | 838 |
| 1736890020 | 24.961 | 1.49 | 6.34 | 25.05 | 25.17 | 24.961 | 422 |
| 1736803620 | 23.4739 | 0 | 0.00 | 23.4739 | 23.4739 | 23.4739 | 0 |
| 1736544420 | 23.4739 | 0 | 0.00 | 23.4739 | 23.4739 | 23.4739 | 0 |
| 1736458020 | 23.4739 | -0.53 | -2.20 | 23.4739 | 23.4739 | 23.4739 | 2 |
| 1736371620 | 24.0019 | 0 | 0.00 | 24.0019 | 24.0019 | 24.0019 | 0 |
| 1736285220 | 24.0019 | 0 | 0.00 | 24.0019 | 24.0019 | 24.0019 | 0 |
| 1736198820 | 24.0019 | 0 | 0.00 | 24.0019 | 24.0019 | 24.0019 | 0 |
| 1735939620 | 24.0019 | -0.1 | -0.41 | 24.0019 | 24.0019 | 24.0019 | 2 |
| 1735853220 | 24.1019 | 0.7 | 3.01 | 23.9939 | 24.1019 | 23.7581 | 12 |
| 1735594020 | 23.3979 | 0 | 0.00 | 23.3979 | 23.3979 | 23.3979 | 0 |
| 1735334820 | 23.3979 | 0.35 | 1.54 | 23.3979 | 23.3979 | 23.3979 | 7 |
| 1734989220 | 23.0439 | -0.03 | -0.13 | 23.0221 | 23.0439 | 23.0221 | 172 |
| 1734730020 | 23.0739 | 0.54 | 2.41 | 23.0739 | 23.0739 | 23.0739 | 10 |
| 1734643620 | 22.5299 | 0.02 | 0.07 | 22.5299 | 22.5299 | 22.5299 | 4 |
| 1734557220 | 22.5139 | -0.39 | -1.69 | 22.5139 | 22.5139 | 22.5139 | 12 |
| 1734470820 | 22.9 | -0.37 | -1.58 | 22.9 | 22.9 | 22.9 | 38 |
| 1734384420 | 23.2679 | -0.03 | -0.14 | 23.2679 | 23.2679 | 23.2679 | 5 |
| 1734125220 | 23.2999 | 0 | 0.00 | 23.2999 | 23.2999 | 23.2999 | 0 |
| 1734038820 | 23.2999 | -0.09 | -0.39 | 23.2999 | 23.2999 | 23.2999 | 212 |
| 1733952420 | 23.3919 | 0.19 | 0.81 | 23.3919 | 23.3919 | 23.3919 | 2 |
| 1733866020 | 23.2039 | 0 | 0.00 | 23.2039 | 23.2039 | 23.2039 | 0 |
| 1733779620 | 23.2039 | 0.1 | 0.45 | 23.2039 | 23.2039 | 23.2039 | 2 |
| 1733520420 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1733434020 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1733347620 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1733261220 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1733174820 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1732915620 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1732829220 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1732742820 | 23.1 | -0.11 | -0.46 | 23.1 | 23.1 | 23.1 | 18 |
| 1732656420 | 23.2079 | 0 | 0.00 | 23.2079 | 23.2079 | 23.2079 | 0 |
| 1732570020 | 23.2079 | 0.14 | 0.59 | 23.1741 | 23.2079 | 23.1741 | 122 |
| 1732310820 | 23.0719 | 0 | 0.01 | 23.0719 | 23.0719 | 23.0719 | 7 |
| 1732224420 | 23.069 | 0 | 0.00 | 23.069 | 23.069 | 23.069 | 0 |
| 1732138020 | 23.069 | 0 | 0.00 | 23.069 | 23.069 | 23.069 | 0 |
| 1732051620 | 23.069 | -0.12 | -0.53 | 23.069 | 23.069 | 23.069 | 16 |
| 1731965160 | 23.1921 | 0 | 0.00 | 23.1921 | 23.1921 | 23.1921 | 0 |
