Hot Features
프리미엄
WisdomTree Commodity Securities Limited (OD7L)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 9.9499999 | -0.22 | -2.14 | 9.9034999 | 9.9499999 | 9.8575 | 453 |
| 1741296420 | 10.167999 | -0.25 | -2.44 | 10.253 | 10.292999 | 10.167999 | 554 |
| 1741210020 | 10.421799 | 0.26 | 2.56 | 10.18 | 10.5 | 10.083 | 2745 |
| 1741123620 | 10.161199 | 0.85 | 9.14 | 10 | 10.8359 | 10 | 2687 |
| 1741037220 | 9.31 | -0.03 | -0.34 | 9.3119 | 9.3119 | 9.2722 | 2328 |
| 1740778020 | 9.3417 | -0.2 | -2.11 | 9.5127 | 9.6708 | 9.3417 | 623 |
| 1740691620 | 9.5428 | 0.02 | 0.22 | 9.6556 | 9.6556 | 9.5428 | 4359 |
| 1740605220 | 9.5215 | -0.12 | -1.20 | 9.9315 | 9.9345 | 9.5215 | 1258 |
| 1740518820 | 9.6374999 | 0.04 | 0.42 | 9.64 | 9.6806 | 9.6365 | 442 |
| 1740432420 | 9.597 | -0.73 | -7.03 | 9.4117 | 9.614 | 9.4117 | 2868 |
| 1740173220 | 10.323 | 0.46 | 4.62 | 10.1917 | 10.323 | 10.102 | 2606 |
| 1740086820 | 9.867 | -0.08 | -0.80 | 10.005 | 10.005 | 9.8435 | 911 |
| 1740000420 | 9.9461999 | 0.37 | 3.85 | 9.6631 | 10.129 | 9.632 | 6048 |
| 1739914020 | 9.5778 | 0.87 | 10.04 | 8.754 | 9.6793999 | 8.754 | 6574 |
| 1739827620 | 8.7037999 | -0.19 | -2.17 | 8.8335 | 8.842 | 8.7037999 | 3217 |
| 1739568420 | 8.8965 | 0.11 | 1.22 | 9.0558 | 9.0558 | 8.878 | 2198 |
| 1739482020 | 8.7897 | 0.19 | 2.17 | 8.9471 | 9.1949 | 8.7897 | 5127 |
| 1739395620 | 8.6029 | -0.15 | -1.75 | 8.6 | 8.7545 | 8.589 | 1775 |
| 1739309220 | 8.7565 | 0.15 | 1.80 | 8.64 | 8.7565 | 8.6355 | 2938 |
| 1739222820 | 8.602 | 0.33 | 3.96 | 8.4108 | 8.6229999 | 8.4108 | 5874 |
| 1738963620 | 8.2745 | -0.03 | -0.30 | 8.304 | 8.44 | 8.2425 | 1250 |
| 1738877220 | 8.2996 | -0.01 | -0.15 | 8.3114 | 8.3575 | 8.1465 | 3389 |
| 1738790820 | 8.3123 | 0.34 | 4.24 | 7.8972 | 8.3123 | 7.77 | 5849 |
| 1738704420 | 7.9745 | -0.39 | -4.70 | 7.9568 | 8.017 | 7.916 | 1863 |
| 1738618020 | 8.3678 | 1 | 13.62 | 8.0932999 | 8.3896 | 8.0932999 | 34989 |
| 1738358820 | 7.3645 | -0.29 | -3.79 | 7.529 | 7.6025 | 7.3645 | 1240 |
| 1738272420 | 7.6546 | -0.08 | -1.07 | 7.7885 | 7.9295 | 7.5208 | 5290 |
| 1738186020 | 7.737 | 0.22 | 2.91 | 7.6139 | 7.737 | 7.4824 | 2057 |
| 1738099620 | 7.5185 | -0.43 | -5.40 | 7.8495 | 7.8495 | 7.5185 | 2943 |
| 1738013220 | 7.9479 | -0.38 | -4.58 | 7.9424 | 7.9785 | 7.8361 | 5709 |
| 1737754020 | 8.3295 | -0.11 | -1.35 | 8.34 | 8.34 | 8.1285 | 2910 |
| 1737667620 | 8.4437 | 0.12 | 1.44 | 8.553 | 8.69 | 8.4437 | 674 |
| 1737581220 | 8.324 | 0.04 | 0.49 | 8.2106999 | 8.353 | 8.18 | 5296 |
| 1737494820 | 8.2835 | -0.12 | -1.39 | 8.4565 | 8.48 | 8.2835 | 2742 |
| 1737408420 | 8.4 | -0.22 | -2.59 | 8.5191 | 8.5312 | 8.331 | 5054 |
| 1737149220 | 8.6236 | -0.39 | -4.31 | 8.9499999 | 8.9499999 | 8.6236 | 5963 |
| 1737062820 | 9.012 | 0.31 | 3.51 | 8.7818 | 9.0233 | 8.6967 | 8787 |
| 1736976420 | 8.7063 | 0.34 | 4.03 | 8.448 | 8.7063 | 8.4135 | 2674 |
| 1736890020 | 8.3689 | 0.08 | 0.92 | 8.3453 | 8.5051 | 8.1515 | 4070 |
| 1736803620 | 8.2925 | -0.08 | -0.96 | 8.8629 | 8.8629 | 8.2925 | 9706 |
| 1736544420 | 8.3725 | 0.2 | 2.48 | 8.3028 | 8.42 | 8.194 | 12031 |
| 1736458020 | 8.1702 | 0.36 | 4.60 | 7.8195 | 8.272 | 7.721 | 2561 |
| 1736371620 | 7.8106 | 0.14 | 1.87 | 7.7339 | 7.8115 | 7.6485 | 4731 |
| 1736285220 | 7.667 | -0.03 | -0.45 | 7.5112 | 7.667 | 7.2537 | 14031 |
| 1736198820 | 7.7015 | 0.43 | 5.87 | 7.737 | 7.7676 | 7.481 | 5876 |
| 1735939620 | 7.2744 | -0.61 | -7.74 | 7.7216 | 7.7216 | 7.2712 | 3499 |
| 1735853220 | 7.8844 | -0 | -0.00 | 7.6199 | 7.9731 | 7.6199 | 8388 |
| 1735594020 | 7.8845 | 0.72 | 10.11 | 7.5 | 7.8845 | 7.5 | 8296 |
| 1735334820 | 7.1603 | -0.03 | -0.47 | 7.18 | 7.205 | 7.12 | 6513 |
| 1734989220 | 7.1944 | 0.04 | 0.61 | 7.2491 | 7.3215 | 7.0705 | 10946 |
| 1734730020 | 7.1506 | 0.11 | 1.54 | 7.0642 | 7.2577 | 7.0025 | 18545 |
| 1734643620 | 7.0423 | 0.33 | 4.94 | 6.779 | 7.0512 | 6.772 | 4416 |
| 1734557220 | 6.7105 | -0.07 | -1.05 | 6.6978 | 6.7305 | 6.6155 | 6728 |
| 1734470820 | 6.7814 | 0.25 | 3.82 | 6.627 | 6.7814 | 6.3327 | 5874 |
| 1734384420 | 6.532 | -0.17 | -2.48 | 6.5529 | 6.5529 | 6.5109 | 6137 |
| 1734125220 | 6.6982 | 0.04 | 0.59 | 6.8249 | 6.8249 | 6.5923999 | 2061 |
| 1734038820 | 6.659 | 0.03 | 0.40 | 6.6665 | 6.9408 | 6.575 | 19418 |
| 1733952420 | 6.6325 | 0.33 | 5.28 | 6.46 | 6.72 | 6.46 | 30896 |
| 1733866020 | 6.2997 | -0.12 | -1.92 | 6.4045 | 6.4045 | 6.2997 | 175 |
| 1733779620 | 6.4233 | 0.18 | 2.95 | 6.4311999 | 6.5175 | 6.34 | 19685 |
