WisdomTree Commodity Securities Limited【OD7I】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
WisdomTree Commodity Securities Limited (OD7I)
WisdomTree Commodity Securities Limited (OD7I) 과거

WisdomTree Commodity Securities Limited (OD7I)

20.2999

0.2963

( 1.48% )

업데이트: 05:48:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734470820	20.1176	-0.06	-0.28	20.1176	20.1176	20.1176	2
1734384420	20.1736	-0.17	-0.86	20.1906	20.1906	20.1736	205
1734125220	20.3479	0.16	0.78	20.3479	20.3479	20.3479	3
1734038820	20.1898	0.73	3.77	20.1898	20.1898	20.1898	2
1733952420	19.456	0	0.00	19.456	19.456	19.456	0
1733866020	19.456	0.51	2.70	19.456	19.456	19.456	30
1733779620	18.9452	0	0.00	18.9452	18.9452	18.9452	0
1733520420	18.9452	-0.46	-2.37	18.9452	18.9452	18.9452	4
1733434020	19.4042	-0.13	-0.66	19.38	19.4042	19.38	49
1733347620	19.534099	-0.12	-0.61	19.534099	19.534099	13.9269	101
1733261220	19.654599	0	0.00	19.654599	19.654599	19.654599	0
1733174820	19.654599	-0.31	-1.54	19.654599	19.654599	19.654599	27
1732915620	19.9623	0	0.00	19.9623	19.9623	19.9623	0
1732829220	19.9623	-0.08	-0.40	19.9623	19.9623	19.9623	26
1732742820	20.0421	-0.34	-1.65	20.0421	20.0421	20.0421	23
1732656420	20.3779	0.11	0.56	20.392499	20.392499	20.3779	60
1732570020	20.2639	-0.19	-0.93	20.2639	20.2639	20.2639	10
1732310820	20.4542	0	0.00	20.4542	20.4542	20.4542	0
1732224420	20.4542	0.25	1.23	20.4542	20.4542	20.4542	67
1732138020	20.204999	0	0.00	20.204999	20.204999	20.204999	0
1732051620	20.204999	0	0.00	20.204999	20.204999	20.204999	0
1731965220	20.204999	0.41	2.08	20.0081	20.204999	20.0081	18
1731705960	19.7941	-0.13	-0.68	19.7941	19.7941	19.7941	33
1731619560	19.928899	0.18	0.92	19.928899	19.928899	19.928899	41
1731533160	19.747	0.02	0.11	19.747	19.747	19.747	47
1731446820	19.7259	0	0.00	19.7259	19.7259	19.7259	0
1731360420	19.7259	0	0.00	19.7259	19.7259	19.7259	0
1731101220	19.7259	-0.23	-1.14	19.7259	19.7259	19.7259	2
1731014760	19.9542	-0.01	-0.07	19.6959	19.9542	19.6959	38
1730928360	19.9681	0	0.00	19.9681	19.9681	19.9681	0
1730841960	19.9681	0.14	0.71	19.9681	19.9681	19.9681	60
1730755560	19.8265	0.58	3.02	19.8265	19.8265	19.8265	7
1730496360	19.245999	0	0.00	19.245999	19.245999	19.245999	0
1730409960	19.245999	0	0.00	19.245999	19.245999	19.245999	0
1730323560	19.245999	0.39	2.08	19.0779	19.245999	19.0779	26
1730237160	18.8547	-0.69	-3.52	18.7749	18.8547	18.6	47
1730147220	19.5431	0	0.00	19.5431	19.5431	19.5431	0
1729888020	19.5431	-0.06	-0.30	19.2557	19.5431	19.2557	6
1729801560	19.6018	0	0.00	19.6018	19.6018	19.6018	0
1729715160	19.6018	0.4	2.09	19.5501	19.6018	19.5501	53
1729628760	19.2	0	0.00	19.2	19.2	19.2	0
1729542360	19.2	0	0.00	19.2	19.2	19.2	0
1729283160	19.2	0.21	1.10	19.1365	19.2	19.1365	1925
1729196760	18.9904	-0.13	-0.69	18.9904	18.9904	18.9904	3
1729110360	19.1219	0	0.00	19.1219	19.1219	19.1219	0
1729023960	19.1219	-1.01	-5.02	19.1219	19.1219	19.1219	518
1728937560	20.1336	0	0.00	20.1336	20.1336	20.1336	0
1728678360	20.1336	0	0.00	20.1336	20.1336	20.1336	0
1728591960	20.1336	0.72	3.71	20.1336	20.1336	20.1336	2
1728505560	19.4141	-0.5	-2.50	19.4141	19.4141	19.4141	191
1728419160	19.9118	0.06	0.29	19.8195	19.9118	19.8195	16
1728332760	19.8549	0	0.00	19.8549	19.8549	19.8549	0
1728073560	19.8549	0.68	3.54	20.079899	20.1511	19.8549	194
1727987220	19.1769	0.26	1.35	19.1769	19.1769	19.1769	3
1727900820	18.9218	0.04	0.23	18.9879	18.9879	18.9218	66
1727814420	18.878	0.5	2.75	18.9937	18.9937	18.878	214
1727727960	18.3731	0	0.00	18.3731	18.3731	18.3731	0
1727468760	18.3731	0	0.00	18.3731	18.3731	18.3731	0
1727382360	18.3731	-0.11	-0.61	18.143899	18.3731	18.1341	15
1727295960	18.4852	0	0.00	18.4852	18.4852	18.4852	0
1727209560	18.4852	0	0.00	18.4852	18.4852	18.4852	0
1727123160	18.4852	0.37	2.05	18.6869	18.6869	18.4852	16
1726863960	18.1139	0	0.00	18.1139	18.1139	18.1139	0
1726777560	18.1139	0	0.00	18.1139	18.1139	18.1139	0
1726691160	18.1139	0	0.00	18.1139	18.1139	18.1139	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관