WisdomTree Commodity Securities Limited【OD7H】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
Miscellaneous
TG
WisdomTree Commodity Securities Limited (OD7H)
WisdomTree Commodity Securities Limited (OD7H) 과거

WisdomTree Commodity Securities Limited (OD7H)

27.1948

-0.2194

(-0.80%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	27.9045	0	0.00	27.9045	27.9045	27.9045	0
1741296420	27.9045	0	0.00	27.9045	27.9045	27.9045	0
1741210020	27.9045	0	0.00	27.9045	27.9045	27.9045	0
1741123620	27.9045	0	0.00	27.9045	27.9045	27.9045	0
1741037220	27.9045	0	0.00	27.9045	27.9045	27.9045	0
1740778020	27.9045	-0.12	-0.44	27.85	27.9045	27.85	167
1740691620	28.0269	0	0.00	28.0269	28.0269	28.0269	0
1740605220	28.0269	-0.4	-1.40	28.0269	28.0269	28.0269	3
1740518820	28.4251	0	0.00	28.4251	28.4251	28.4251	0
1740432420	28.4251	-0.21	-0.72	28.4041	28.4251	28.4041	120
1740173220	28.6319	0	0.00	28.6319	28.6319	28.6319	0
1740086820	28.6319	0	0.00	28.6319	28.6319	28.6319	0
1740000420	28.6319	0	0.00	28.6319	28.6319	28.6319	0
1739914020	28.6319	0	0.00	28.6319	28.6319	28.6319	0
1739827620	28.6319	0	0.00	28.6319	28.6319	28.6319	0
1739568420	28.6319	0	0.00	28.6319	28.6319	28.6319	0
1739482020	28.6319	0.15	0.53	28.6269	28.6319	28.6269	84
1739395620	28.4806	-0.03	-0.09	28.4806	28.4806	28.4806	14
1739309220	28.5071	0	0.00	28.5071	28.5071	28.5071	0
1739222820	28.5071	0.41	1.45	28.5071	28.5071	28.5071	106
1738963620	28.1	0.38	1.36	28.0829	28.2	28.0829	509
1738877220	27.7231	0	0.00	27.7231	27.7231	27.7231	0
1738790820	27.7231	0	0.00	27.7231	27.7231	27.7231	0
1738704420	27.7231	-0.36	-1.29	27.7021	27.7231	27.7021	298
1738618020	28.0865	0.35	1.25	28.0865	28.0865	28.0865	30
1738358820	27.7389	0.23	0.84	27.7389	27.7389	27.7389	37
1738272420	27.5072	0.6	2.22	27.3491	27.5072	27.3491	670
1738186020	26.9097	0	0.00	26.9097	26.9097	26.9097	0
1738099620	26.9097	0.07	0.27	26.9097	26.9097	26.9097	600
1738013220	26.8381	0	0.00	26.8381	26.8381	26.8381	0
1737754020	26.8381	-0.05	-0.17	26.8381	26.8381	26.8381	50
1737667620	26.8839	0.01	0.06	26.8839	26.8839	26.8839	75
1737581220	26.8691	0.33	1.23	26.8691	26.8691	26.8691	10
1737494820	26.5432	0	0.00	26.5432	26.5432	26.5432	0
1737408420	26.5432	0	0.00	26.5432	26.5432	26.5432	0
1737149220	26.5432	0	0.00	26.5432	26.5432	26.5432	0
1737062820	26.5432	0	0.00	26.5432	26.5432	26.5432	0
1736976420	26.5432	0	0.00	26.5432	26.5432	26.5432	0
1736890020	26.5432	-0.47	-1.72	26.5432	26.5432	26.5432	500
1736803620	27.0082	1.08	4.17	26.9727	27.0099	26.9727	541
1736544420	25.9271	0	0.00	25.9271	25.9271	25.9271	0
1736458020	25.9271	0	0.00	25.9271	25.9271	25.9271	0
1736371620	25.9271	0	0.00	25.9271	25.9271	25.9271	0
1736285220	25.9271	0	0.00	25.9271	25.9271	25.9271	0
1736198820	25.9271	0.17	0.65	25.91	25.9271	25.91	55
1735939620	25.7584	0	0.00	25.7584	25.7584	25.7584	0
1735853220	25.7584	0	0.00	25.7584	25.7584	25.7584	0
1735594020	25.7584	0	0.00	25.7584	25.7584	25.7584	0
1735334820	25.7584	0.25	0.98	25.7584	25.7584	25.7584	650
1734989220	25.5081	0	0.00	25.5081	25.5081	25.5081	0
1734730020	25.5081	-0.29	-1.13	25.5081	25.5081	25.5081	700
1734643620	25.8	0	0.00	25.8	25.8	25.8	0
1734557220	25.8	0	0.00	25.8	25.8	25.8	0
1734470820	25.8	0	0.00	25.8	25.8	25.8	0
1734384420	25.8	0.3	1.16	25.8001	25.8001	25.8	1620
1734125220	25.504	0	0.00	25.504	25.504	25.504	0
1734038820	25.504	0	0.00	25.504	25.504	25.504	0
1733952420	25.504	0	0.00	25.504	25.504	25.504	0
1733866020	25.504	0	0.00	25.504	25.504	25.504	0
1733779620	25.504	-0.25	-0.98	25.504	25.504	25.504	40

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관