WisdomTree Commodity Securities Limited【OD7C】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
WisdomTree Commodity Securities Limited (OD7C)
WisdomTree Commodity Securities Limited (OD7C) 과거

WisdomTree Commodity Securities Limited (OD7C)

37.32

-0.08

( -0.21% )

업데이트: 19:57:38

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	37.21	0.73	1.99	36.580599	37.584	36.5781	2478
1727295960	36.484	0.25	0.70	35.9144	36.526	35.9144	952
1727209560	36.2294	0.84	2.37	35.8926	36.2294	35.8926	513
1727123160	35.392	0.59	1.69	35.162	35.392	34.807699	615
1726864020	34.804	-0.04	-0.12	35.49	35.49	34.804	395
1726777560	34.845999	-0.08	-0.22	34.962	35.3753	34.845999	1344
1726691220	34.921999	0.12	0.34	34.45	34.921999	34.45	1227
1726604760	34.802	0.45	1.30	34.7834	34.802	34.43	913
1726518420	34.356	-0.14	-0.41	34.25	34.813899	34.0281	481
1726259160	34.496	0.18	0.51	34.378	34.496	34.036099	3076
1726172760	34.32	0.28	0.83	34.2	34.376	34.081899	1613
1726086360	34.037999	0.64	1.91	33.4	34.037999	33.4	273
1725999960	33.4	-0.12	-0.36	33.6914	33.6914	33.331899	794
1725913620	33.52	0.68	2.06	32.851999	33.863999	32.851999	857
1725654360	32.842	-0.48	-1.43	33.772	33.772	32.842	428
1725567960	33.317999	0.16	0.48	33.4799	33.7119	33.317999	599
1725481560	33.157899	-0.29	-0.87	32.88	33.157899	32.88	711
1725395160	33.45	-0.72	-2.10	33.6359	33.6634	33	2610
1725308760	34.168	-0.25	-0.72	34.398	34.398	33.895899	793
1725049560	34.415999	0.47	1.38	34.5	34.6477	34.243699	950
1724963160	33.9461	-0.26	-0.76	34.036	34.2274	33.9199	3046
1724876760	34.206899	-0.13	-0.38	34.31	34.31	34.1	716
1724790420	34.338	-0.29	-0.85	34.21	34.5799	34.21	1574
1724704020	34.632	0.28	0.81	34.370199	34.698	34.2441	513
1724444820	34.354	0.4	1.19	34.183999	34.354	33.8935	3044
1724358420	33.95	-0.03	-0.09	34.464	34.464	33.53	708
1724271960	33.9797	0.24	0.72	34	34.1716	33.96	382
1724185560	33.738	-0.63	-1.84	34.1837	34.3036	33.738	474
1724099220	34.372	0.51	1.52	34.35	34.372	33.9	654
1723840020	33.857799	-0.38	-1.12	34.009	34.009	33.6878	536
1723753620	34.241999	0.85	2.55	33.369999	34.241999	33.369999	1004
1723667160	33.3896	-0	-0.00	33.568	33.568	33.2997	3903
1723580760	33.389899	-0.31	-0.93	33.5319	33.5319	33.2571	67
1723494360	33.7021	0.94	2.87	33.402	33.7021	33.3339	1623
1723235220	32.762	-0.32	-0.96	33.421999	33.4454	32.762	133
1723148820	33.08	0.65	2.01	32.799999	33.229999	32.7155	384
1723062360	32.427999	-1.1	-3.29	33.363999	33.363999	32.396	4377
1722975960	33.531999	0.24	0.73	33.0145	33.531999	32.8781	2267
1722889620	33.287999	-0.92	-2.70	33.18	33.7441	32.4	6907
1722630360	34.212	-0.06	-0.18	34.212	34.4773	33.9	903
1722544020	34.272	-0.89	-2.52	34.88	34.88	34.272	567
1722457560	35.158	0.84	2.45	34.67	35.158	34.56	3558
1722371220	34.318	0.04	0.11	33.723999	34.318	33.7	369
1722284760	34.28	-0.17	-0.49	34.055999	34.28	33.854	1053
1722025620	34.45	0.01	0.03	34.2596	34.475499	34.1641	1111
1721939160	34.4384	0.55	1.61	34.049999	34.4384	33.716	991
1721852820	33.891399	-0.89	-2.55	34.82	34.82	33.891399	3015
1721766420	34.778	-0.18	-0.51	34.984	34.984	34.256	2975
1721679960	34.956	-0.35	-0.99	34.768	35.188	34.512	3468
1721420760	35.304	-0.24	-0.66	35.159999	35.46	35.159999	1049
1721334360	35.54	-0.99	-2.72	36.4553	36.4553	35.4426	4811
1721248020	36.534	-0.49	-1.33	36.549999	36.954	36.17	2217
1721161560	37.026	-0.5	-1.34	37.15	37.3054	36.648	2080
1721075160	37.53	-0.36	-0.95	38.116	38.116	37.457299	383
1720815960	37.8888	0.33	0.87	37.299999	37.8888	37.15	1068
1720729560	37.561999	-0.91	-2.36	38.1775	38.1775	37.5	1478
1720643220	38.468	0.5	1.31	38.0901	38.6565	37.9367	413
1720556760	37.972	-0.58	-1.50	38.5601	38.5601	37.972	1282
1720470360	38.549999	0.03	0.08	38.104	38.7	38.104	881
1720211220	38.52	0.67	1.78	37.47	39.0739	37.47	2014
1720124820	37.848	-0.16	-0.42	37.7581	38.13	37.7581	499
1720038420	38.006	0.75	2.01	37.136	38.036	37.136	2899
1719952020	37.256	0.09	0.25	37	37.3813	36.940399	572
1719865620	37.162	0.17	0.45	36.7	37.162	36.517899	1025
1719606420	36.996	0.65	1.79	36.308	37.2	36.308	927
1719520020	36.345999	-0.48	-1.31	36.5	36.8461	36.299999	2566

WisdomTree Commodity Sec...

Alerian Energy Infrastru...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관