WisdomTree Commodity Securities Limited【OD7C】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
Miscellaneous
TG
WisdomTree Commodity Securities Limited (OD7C)
WisdomTree Commodity Securities Limited (OD7C) 과거

WisdomTree Commodity Securities Limited (OD7C)

39.588

-0.47

(-1.17%)

마감 18 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	39.796	-0.16	-0.40	39.902	40.362	39.444	1383
1739568420	39.954099	-1.57	-3.79	41.722	41.722	39.954099	1359
1739482020	41.528	0.54	1.31	40.9	41.528	40.6719	4441
1739395620	40.9898	1.05	2.62	40.2	40.9898	39.9519	1528
1739309220	39.941899	-1.08	-2.64	40.516	40.6741	39.729999	2016
1739222820	41.023899	1.02	2.55	40.002	41.1659	40.002	1811
1738963620	40.002	1.52	3.94	38.9501	40.01	38.9501	2868
1738877220	38.485999	-0.24	-0.61	38.8496	39.222	38.485999	4039
1738790820	38.722	0.98	2.59	37.818	38.722	37.65	1392
1738704420	37.7461	0.09	0.25	37.754	37.82	37.5641	2014
1738618020	37.652	0.35	0.94	37.0999	37.927999	37.0999	1876
1738358820	37.302	0.27	0.72	37.3039	37.3539	37.146099	2249
1738272420	37.036	-0.01	-0.02	36.6527	37.2941	36.6527	783
1738186020	37.0441	0.2	0.54	36.561999	37.0441	36.561999	143
1738099620	36.845999	0.69	1.92	36.749899	36.856	36.6821	2747
1738013220	36.152	-0.67	-1.82	36.884	36.884	36.152	1094
1737754020	36.822	-0.36	-0.96	37.5741	37.6	36.822	3925
1737667620	37.177999	-0.17	-0.46	36.991999	37.534	36.88	910
1737581220	37.348	-0.11	-0.29	37.19	37.3601	36.942	694
1737494820	37.4559	-0.03	-0.09	37.2379	37.459899	37.1801	298
1737408420	37.488	-0.59	-1.56	38.482	38.482	37.25	3057
1737149220	38.082	-0.42	-1.09	39.088	39.098	37.9421	1537
1737062820	38.5	0.28	0.74	38.46	38.936	38.46	7083
1736976420	38.216	0.29	0.76	37.9079	38.45	37.7252	3257
1736890020	37.9261	-0.32	-0.84	38	38.0779	37.9179	1137
1736803620	38.247999	0.4	1.05	37.85	38.247999	37.85	826
1736544420	37.85	0.56	1.51	37.7	38.049999	37.7	1427
1736458020	37.287999	0.21	0.58	37.4741	37.7659	37.287999	1850
1736371620	37.0741	0.51	1.38	36.5079	37.1599	36.5079	1448
1736285220	36.568	0.33	0.91	36.1619	36.568	9.7339	2271
1736198820	36.2399	0.8	2.25	35.207	36.2981	35.207	658
1735939620	35.441899	0.01	0.03	34.875	35.441899	34.875	208
1735853220	35.43	0.09	0.25	35.26	35.43	34.8021	3390
1735594020	35.3421	-0.41	-1.14	35.389899	35.389899	35.3421	286
1735334820	35.749899	0.21	0.58	35.6	35.749899	35.4141	1145
1734989220	35.543799	0.34	0.95	35.588	35.6	35.3239	1140
1734730020	35.2081	-0.07	-0.21	35.466099	35.4704	35.1921	1222
1734643620	35.2821	-0.88	-2.43	35.566	35.566	35.2314	1415
1734557220	36.162	0.81	2.28	35.35	36.162	35.35	645
1734470820	35.3543	-0.55	-1.54	35.811999	35.811999	35.3468	1964
1734384420	35.9079	0.07	0.20	35.796	35.9079	35.7712	314
1734125220	35.8361	-0.39	-1.07	36.442	36.442	35.8361	524
1734038820	36.225299	-0.17	-0.48	36.8999	36.9	36.225299	1228
1733952420	36.3986	-0.05	-0.15	36.2941	36.3986	36.1579	304
1733866020	36.4519	0.19	0.53	36.0279	36.4519	36	3288
1733779620	36.26	0.72	2.04	35.47	36.3639	35.47	1594
1733520420	35.536	0.03	0.07	35.54	35.9319	35.51	935
1733434020	35.5099	-0.47	-1.31	35.9399	35.9421	35.4955	2821
1733347620	35.982	-0.03	-0.07	35.722099	35.982	35.722099	455
1733261220	36.008	0.55	1.56	35.682	36.09	35.54	1744
1733174820	35.454	0.32	0.92	34.805999	35.454	34.805999	766
1732915620	35.1298	0.08	0.23	35.1102	35.1298	35.0681	199
1732829220	35.0499	-0.1	-0.28	35	35.0781	34.9	782
1732742820	35.15	0.15	0.43	35.1841	35.1939	35.1439	1799
1732656420	34.997999	-0.64	-1.80	35.2766	35.4161	34.997999	111
1732570020	35.638	-0.05	-0.13	35.796	35.796	35.460099	1985
1732310820	35.683999	-0.03	-0.10	35.512	35.747999	35.13	4003
1732224420	35.718	-0.09	-0.26	35.3881	35.718	35.345999	433
1732138020	35.811999	0.24	0.67	35.5039	35.811999	35.5	340
1732051620	35.572	0.18	0.51	35.558	35.572	35.0566	306
1731965220	35.39	0.14	0.40	34.884	35.408	34.7201	457

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관