WisdomTree Commodity Securities Limited【OD74】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
WisdomTree Commodity Securities Limited (OD74)
WisdomTree Commodity Securities Limited (OD74) 과거

WisdomTree Commodity Securities Limited (OD74)

6.7983

-0.0162

(-0.24%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	6.7874	0.01	0.13	6.7874	6.7874	6.7874	14
1741296420	6.7786	-0.27	-3.82	6.7751	6.7786	6.7751	977
1741210020	7.0479	0.07	1.00	7.0479	7.0479	7.0479	22
1741123620	6.9781	-0.07	-1.02	6.9781	6.9781	6.9781	34
1741037220	7.05	0	0.00	7.05	7.05	7.05	0
1740778020	7.05	-0.05	-0.66	7.05	7.05	7.05	19485
1740691620	7.0969	-0.02	-0.26	7.0969	7.0969	7.0969	81
1740605220	7.1151	0	0.02	7.1446	7.1446	7.1151	159
1740518820	7.1135	-0.19	-2.60	7.1135	7.1135	7.1135	34
1740432420	7.3034	-0.01	-0.18	7.3144	7.3144	7.3034	19
1740173220	7.3164	-0.05	-0.68	7.2626	7.3164	7.2626	620
1740086820	7.3664	-0.16	-2.07	7.3664	7.3664	7.3664	21
1740000420	7.5224	0.17	2.28	7.5224	7.5224	7.5224	50
1739914020	7.3546	-0.11	-1.44	7.4364	7.4364	7.3546	1370
1739827620	7.4624	-0.01	-0.11	7.4	7.4624	7.4	1024
1739568420	7.4706	0	0.05	7.4789	7.4854	7.4706	1568
1739482020	7.4669	0.05	0.64	7.3974	7.4669	7.3716	118
1739395620	7.4194	0.09	1.17	7.3584	7.4204	7.3584	178
1739309220	7.3334	-0.05	-0.64	7.4869	7.4869	7.3334	12
1739222820	7.3809	0.17	2.30	7.2864	7.3809	7.2734	20
1738963620	7.2149	0.01	0.20	7.1446	7.2149	7.1446	11
1738877220	7.2004	0.13	1.87	7.2064	7.2844	7.1799	3665
1738790820	7.0684	0.01	0.21	7.0684	7.0684	7.0684	4
1738704420	7.0539	0.03	0.46	7.0364	7.0539	7.0364	78
1738618020	7.0219	0.17	2.50	7.0219	7.0219	7.0219	6
1738358820	6.8509	-0.01	-0.15	6.9489	6.9489	6.8509	5
1738272420	6.8614	0.04	0.65	6.8159	6.8614	6.8159	17
1738186020	6.8174	0.18	2.72	6.7814	6.8174	6.7814	11
1738099620	6.6365999	0.04	0.55	6.6365999	6.6365999	6.6365999	5
1738013220	6.6	0.01	0.11	6.6214	6.7099	6.6	409
1737754020	6.5929	0.08	1.26	6.5391	6.5929	6.5391	5
1737667620	6.5109	0.14	2.14	6.5254	6.5254	6.5109	11
1737581220	6.3746	0	0.00	6.3746	6.3746	6.3746	0
1737494820	6.3746	0	0.00	6.3746	6.3746	6.3746	0
1737408420	6.3746	-0.08	-1.23	6.491	6.491	6.3746	323
1737149220	6.4539	-0.01	-0.18	6.5009	6.5009	6.4479	218
1737062820	6.4656	-0.01	-0.21	6.4924	6.4924	6.4656	34
1736976420	6.479	-0.05	-0.78	6.4119	6.479	6.4119	515
1736890020	6.53	-0.06	-0.86	6.53	6.53	6.53	36000
1736803620	6.5864	0.06	0.94	6.6	6.6	6.5864	234
1736544420	6.5249	0.06	0.98	6.5129	6.5304	6.5129	782
1736458020	6.4616	-0.04	-0.54	6.4646	6.5264	6.4616	809
1736371620	6.4966	-0.03	-0.50	6.5424	6.5424	6.4966	12
1736285220	6.529	0.02	0.29	6.5184	6.529	6.5184	79
1736198820	6.5104	-0.12	-1.82	6.5274	6.5504	6.5104	1113
1735939620	6.6308999	-0.09	-1.30	6.6308999	6.6308999	6.6308999	5
1735853220	6.718	0.24	3.67	6.5004	6.718	6.5004	51
1735594020	6.4801	0	0.00	6.4801	6.4801	6.4801	0
1735334820	6.4801	-0.08	-1.28	6.4276	6.4801	6.4276	1142
1734989220	6.5639	0.02	0.33	6.5106	6.5639	6.5106	3029
1734730020	6.5424	-0.09	-1.39	6.5424	6.5424	6.5424	23
1734643620	6.6349	0.11	1.73	6.6349	6.6349	6.6349	154
1734557220	6.5221	0.08	1.27	6.5221	6.5221	6.5221	173
1734470820	6.4406	-0.19	-2.85	6.4589	6.4589	6.4406	109
1734384420	6.6294	0.07	1.12	6.6294	6.6294	6.6294	109
1734125220	6.5561	0.01	0.23	6.5561	6.5561	6.5561	42
1734038820	6.5411	0	0.00	6.5411	6.5411	6.5411	0
1733952420	6.5411	-0.29	-4.28	6.5789	6.5849	6.5411	3307
1733866020	6.8334	0.15	2.19	6.8334	6.8334	6.8334	187
1733779620	6.6868999	0.07	1.08	6.6779	6.6868999	6.6779	281
1733520420	6.6154	0.33	5.25	6.6154	6.6154	6.6154	51

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관