WisdomTree Commodity Securities Limited【OD72】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
Miscellaneous
TG
WisdomTree Commodity Securities Limited (OD72)
WisdomTree Commodity Securities Limited (OD72) 과거

WisdomTree Commodity Securities Limited (OD72)

17.2305

0.0786

(0.46%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	17.2799	0	0.00	17.2799	17.2799	17.2799	0
1741296420	17.2799	0.14	0.83	17.2799	17.2799	17.2799	181
1741210020	17.1381	-0.69	-3.86	17.1381	17.1381	17.1381	6
1741123620	17.826899	-0.8	-4.31	17.906099	17.906099	17.826899	20
1741037220	18.6299	-0.83	-4.24	18.6299	18.6299	18.6299	3
1740778020	19.4555	0	0.00	19.4555	19.4555	19.4555	0
1740691620	19.4555	0	0.00	19.4555	19.4555	19.4555	0
1740605220	19.4555	0	0.00	19.4555	19.4555	19.4555	0
1740518820	19.4555	0	0.00	19.4555	19.4555	19.4555	0
1740432420	19.4555	0	0.00	19.4555	19.4555	19.4555	0
1740173220	19.4555	0	0.00	19.4555	19.4555	19.4555	0
1740086820	19.4555	0.11	0.58	19.4585	19.4585	19.4555	519
1740000420	19.3428	0.42	2.20	19.3331	19.3428	19.3331	640
1739914020	18.9265	0	0.00	18.9265	18.9265	18.9265	0
1739827620	18.9265	-0.1	-0.54	19.0039	19.0039	18.9265	1212
1739568420	19.0299	0.17	0.89	19.149999	19.149999	19.0299	39
1739482020	18.8611	-19.44	-50.75	18.8611	18.8611	18.8611	2
1739395620	38.299999	0	0.00	38.299999	38.299999	38.299999	0
1739309220	38.299999	18.95	97.94	19.6631	38.299999	19.6631	108
1739222820	19.3491	0.15	0.76	19.422899	19.422899	19.3491	6
1738963620	19.203499	0.23	1.21	19.0499	19.203499	19.0499	35
1738877220	18.973099	0	0.00	18.973099	18.973099	18.973099	0
1738790820	18.973099	-0.4	-2.05	18.973099	18.973099	18.973099	2
1738704420	19.3709	-0.67	-3.33	19.3709	19.3709	19.3709	2
1738618020	20.0379	0.8	4.14	19.7997	20.0379	19.7997	19
1738358820	19.242	0	0.00	19.242	19.242	19.242	0
1738272420	19.242	0	0.00	19.242	19.242	19.242	0
1738186020	19.242	0	0.00	19.242	19.242	19.242	0
1738099620	19.242	-0.43	-2.18	19.242	19.242	19.242	8
1738013220	19.6701	0	0.00	19.6701	19.6701	19.6701	0
1737754020	19.6701	0	0.00	19.6701	19.6701	19.6701	0
1737667620	19.6701	-0.57	-2.80	19.6701	19.6701	19.6701	8
1737581220	20.2359	0	0.00	20.2359	20.2359	20.2359	0
1737494820	20.2359	0	0.00	20.2359	20.2359	20.2359	0
1737408420	20.2359	-0.26	-1.27	20.457899	20.457899	20.2359	9
1737149220	20.496099	0.24	1.21	20.496099	20.496099	20.496099	2
1737062820	20.2516	-0.17	-0.82	20.6201	20.6201	20.2516	16
1736976420	20.419899	-0.11	-0.53	20.419899	20.419899	20.419899	2
1736890020	20.528099	0	0.00	20.528099	20.528099	20.528099	0
1736803620	20.528099	0.37	1.85	20.528099	20.528099	20.528099	3
1736544420	20.1559	0.81	4.20	19.7361	20.2259	19.7361	10
1736458020	19.3441	0.23	1.20	19.3441	19.3441	19.3441	30
1736371620	19.1139	0	0.00	19.1139	19.1139	19.1139	0
1736285220	19.1139	-0.13	-0.66	19.1139	19.1139	19.1139	8
1736198820	19.2409	0.04	0.23	19.3111	19.3111	19.2409	11
1735939620	19.1961	0.1	0.54	19.1351	19.1961	19.1351	5
1735853220	19.092099	0.86	4.73	18.7939	19.092099	18.7939	14
1735594020	18.2299	0	0.00	18.2299	18.2299	18.2299	0
1735334820	18.2299	0.24	1.35	18.2299	18.2299	18.2299	4
1734989220	17.9879	0.15	0.87	17.9879	17.9879	17.9879	3
1734730020	17.8331	0	0.00	17.8331	17.8331	17.8331	0
1734643620	17.8331	0	0.00	17.8331	17.8331	17.8331	0
1734557220	17.8331	0	0.00	17.8331	17.8331	17.8331	0
1734470820	17.8331	-0.39	-2.16	17.8331	17.8331	17.8331	3
1734384420	18.2269	0.08	0.42	18.2269	18.2269	18.2269	2
1734125220	18.149999	0.53	3.01	18.149999	18.149999	18.149999	900
1734038820	17.6199	0	0.00	17.6199	17.6199	17.6199	0
1733952420	17.6199	0	0.00	17.6199	17.6199	17.6199	0
1733866020	17.6199	0	0.00	17.6199	17.6199	17.6199	0
1733779620	17.6199	0.07	0.43	17.5909	17.6199	17.5909	36

WisdomTree Commodity Sec...

France Emprunt D Etat 0%...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관