European Large Cap Equity Fund【OD5B】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
European Large Cap Equity Fund (OD5B)
European Large Cap Equity Fund (OD5B) 과거

European Large Cap Equity Fund (OD5B)

70.125

0.789

(1.14%)

마감 25 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732307160	71.637	0	0.00	71.637	71.637	71.637	0
1732220760	71.637	0	0.00	71.637	71.637	71.637	0
1732134360	71.637	0	0.00	71.637	71.637	71.637	0
1732047960	71.637	0	0.00	71.637	71.637	71.637	0
1731961560	71.637	0	0.00	71.637	71.637	71.637	0
1731702360	71.637	0	0.00	71.637	71.637	71.637	0
1731615960	71.637	0	0.00	71.637	71.637	71.637	0
1731529560	71.637	0	0.00	71.637	71.637	71.637	0
1731443160	71.637	0	0.00	71.637	71.637	71.637	0
1731356760	71.637	0	0.00	71.637	71.637	71.637	0
1731097560	71.637	0	0.00	71.637	71.637	71.637	0
1731011160	71.637	0	0.00	71.637	71.637	71.637	0
1730924760	71.637	0	0.00	71.637	71.637	71.637	0
1730838360	71.637	0	0.00	71.637	71.637	71.637	0
1730751960	71.637	0	0.00	71.637	71.637	71.637	0
1730492760	71.637	0	0.00	71.637	71.637	71.637	0
1730406360	71.637	0	0.00	71.637	71.637	71.637	0
1730319960	71.637	0	0.00	71.637	71.637	71.637	0
1730233560	71.637	0	0.00	71.637	71.637	71.637	0
1730147160	71.637	0	0.00	71.637	71.637	71.637	0
1729887960	71.637	0	0.00	71.637	71.637	71.637	0
1729801560	71.637	0	0.00	71.637	71.637	71.637	0
1729715160	71.637	0	0.00	71.637	71.637	71.637	0
1729628760	71.637	0	0.00	71.637	71.637	71.637	0
1729542360	71.637	0	0.00	71.637	71.637	71.637	0
1729283160	71.637	0	0.00	71.637	71.637	71.637	0
1729196760	71.637	0	0.00	71.637	71.637	71.637	0
1729110360	71.637	0	0.00	71.637	71.637	71.637	0
1729023960	71.637	0	0.00	71.637	71.637	71.637	0
1728937560	71.637	0	0.00	71.637	71.637	71.637	0
1728678360	71.637	0	0.00	71.637	71.637	71.637	0
1728591960	71.637	0	0.00	71.637	71.637	71.637	0
1728505560	71.637	0	0.00	71.637	71.637	71.637	0
1728419160	71.637	0	0.00	71.637	71.637	71.637	0
1728332760	71.637	0	0.00	71.637	71.637	71.637	0
1728073560	71.637	0	0.00	71.637	71.637	71.637	0
1727987160	71.637	0	0.00	71.637	71.637	71.637	0
1727900760	71.637	0	0.00	71.637	71.637	71.637	0
1727814360	71.637	0	0.00	71.637	71.637	71.637	0
1727727960	71.637	0	0.00	71.637	71.637	71.637	0
1727468760	71.637	0	0.00	71.637	71.637	71.637	0
1727382360	71.637	0	0.00	71.637	71.637	71.637	0
1727295960	71.637	0	0.00	71.637	71.637	71.637	0
1727209560	71.637	0	0.00	71.637	71.637	71.637	0
1727123160	71.637	0	0.00	71.637	71.637	71.637	0
1726863960	71.637	0	0.00	71.637	71.637	71.637	0
1726777560	71.637	1.02	1.45	71.631	71.637	71.631	160
1726691220	70.614999	0	0.00	70.614999	70.614999	70.614999	0
1726604820	70.614999	0	0.00	70.614999	70.614999	70.614999	0
1726518420	70.614999	-0.54	-0.76	70.614999	70.614999	70.614999	40
1726210800	71.154	0	0.00	71.154	71.154	71.154	0
1726124400	71.154	0	0.00	71.154	71.154	71.154	0
1726038000	71.154	0	0.00	71.154	71.154	71.154	0
1725951600	71.154	0	0.00	71.154	71.154	71.154	0
1725865200	71.154	0	0.00	71.154	71.154	71.154	0
1725606000	71.154	0	0.00	71.154	71.154	71.154	0
1725519600	71.154	0	0.00	71.154	71.154	71.154	0
1725433200	71.154	0	0.00	71.154	71.154	71.154	0
1725346800	71.154	0	0.00	71.154	71.154	71.154	0
1725260400	71.154	0	0.00	71.154	71.154	71.154	0
1725001200	71.154	0	0.00	71.154	71.154	71.154	0
1724914800	71.154	0	0.00	71.154	71.154	71.154	0
1724828400	71.154	0	0.00	71.154	71.154	71.154	0
1724742000	71.154	0	0.00	71.154	71.154	71.154	0
1724655600	71.154	0	0.00	71.154	71.154	71.154	0

European Large Cap Equity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관