Omnicom Group Inc【OCN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Omnicom Group Inc (OCN)
Omnicom Group Inc (OCN) 과거

Omnicom Group Inc (OCN)

78.36

1.74

(2.27%)

마감 09 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	77.94	2.14	2.82	76.94	77.94	76.58	18
1741296420	75.8	-0.54	-0.71	74.9	75.8	74.2	669
1741210020	76.34	-0.32	-0.42	76	76.7	75.16	366
1741123620	76.66	-0.32	-0.42	77.599999	77.599999	76.04	73
1741037220	76.98	-1.96	-2.48	80.22	80.22	76.92	88
1740778020	78.94	-0.58	-0.73	78.94	78.94	78.94	140
1740691620	79.52	-0.48	-0.60	79.52	79.52	79.52	126
1740605220	80	0.2	0.25	79.36	80	79.36	73
1740518820	79.8	-0.68	-0.84	79.319999	79.8	79.18	5
1740432420	80.48	1.6	2.03	79.42	80.48	78.02	458
1740173220	78.88	-1.54	-1.91	78.92	78.92	78.88	9
1740086820	80.42	0	0.00	79.4	80.42	79.4	553
1740000420	80.42	1.56	1.98	79.319999	80.8	79.14	5313
1739914020	78.86	-0.28	-0.35	77.819999	78.86	77.42	3320
1739827620	79.14	0.34	0.43	77.8	79.14	77.8	167
1739568420	78.8	0.56	0.72	78.8	78.8	78.8	241
1739482020	78.239999	-0.36	-0.46	78.599999	79.02	77.239999	156
1739395620	78.599999	-0.9	-1.13	79.5	79.5	78	48
1739309220	79.5	-0.24	-0.30	80.02	80.02	79.5	81
1739222820	79.739999	-1.64	-2.02	80.34	82	79.739999	168
1738963620	81.38	0.54	0.67	81.66	81.66	80.36	35
1738877220	80.84	0.12	0.15	82.3	84.099999	80.54	404
1738790820	80.72	-3.76	-4.45	83.34	83.34	79.92	598
1738704420	84.48	0.62	0.74	83.92	85.96	83.92	200
1738618020	83.86	-0.2	-0.24	84.48	84.48	83.86	5
1738358820	84.06	0.7	0.84	84.18	84.18	84.06	53
1738272420	83.36	-0.3	-0.36	83.36	83.36	83.36	3
1738186020	83.66	-0.54	-0.64	84.7	84.7	83.66	148
1738099620	84.2	0.14	0.17	85.18	86	84.2	308
1738013220	84.06	2.12	2.59	82.38	84.06	82.38	64
1737754020	81.94	-0.88	-1.06	81.52	82.86	81.52	91
1737667620	82.819999	0.6	0.73	82.14	83.58	82.14	77
1737581220	82.22	0.44	0.54	82.5	82.5	81.92	553
1737494820	81.78	0	0.00	81.78	81.78	81.78	0
1737408420	81.78	-1.1	-1.33	83.44	83.44	81.78	14
1737149220	82.88	0	0.00	82.88	82.88	82.88	0
1737062820	82.88	0.44	0.53	82.34	83.78	82.34	127
1736976420	82.44	0.24	0.29	82.92	82.92	82.44	6
1736890020	82.2	1.34	1.66	82.02	82.4	82.02	71
1736803620	80.86	0.38	0.47	80.02	80.86	80	592
1736544420	80.48	-0.46	-0.57	80.48	80.48	80.48	4
1736458020	80.94	-0.26	-0.32	81	81	80.94	85
1736371620	81.2	-1.2	-1.46	81.44	83.22	81	257
1736285220	82.4	-1.08	-1.29	82.319999	82.9	81.02	69
1736198820	83.48	0.04	0.05	83.94	83.94	83.48	35
1735939620	83.44	-0.56	-0.67	83.5	85.14	83.44	257
1735853220	84	2.4	2.94	82.44	84	82.44	81
1735594020	81.599999	-1.28	-1.54	83.48	83.5	81.599999	137
1735334820	82.88	-0.74	-0.88	83.099999	84.08	82.88	470
1734989220	83.62	-2.12	-2.47	86.14	86.32	83.3	827
1734730020	85.739999	0.42	0.49	84.5	85.739999	84.5	197
1734643620	85.319999	-0.38	-0.44	84.14	85.44	84.12	202
1734557220	85.7	1.56	1.85	85.7	85.7	85.7	20
1734470820	84.14	-2.36	-2.73	86.02	87.26	84.14	476
1734384420	86.5	0.32	0.37	86.58	87.44	86.02	268
1734125220	86.18	-1.58	-1.80	86.34	86.34	86.18	18
1734038820	87.76	-1.02	-1.15	87.58	87.76	87.58	151
1733952420	88.78	0.32	0.36	87.14	88.84	87.14	97
1733866020	88.46	-0.08	-0.09	88.4	89.06	86.8	518
1733779620	88.54	-9.06	-9.28	93	96.98	88.54	1051

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관