Hot Features
프리미엄
Hudbay Minerals Inc (OCKA)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.106 | -1.24764595104 | 8.496 | 8.542 | 8.208 | 763 | 8.36703981 | DE |
| 4 | 0.138 | 1.67232186137 | 8.252 | 9.054 | 7.872 | 1973 | 8.4312666 | DE |
| 12 | 2.298 | 37.7216021011 | 6.092 | 9.096 | 6.092 | 2764 | 8.31349505 | DE |
| 26 | -0.67 | -7.39514348786 | 9.06 | 9.134 | 5.6 | 2636 | 8.01636761 | DE |
| 52 | 3.952 | 89.0491212258 | 4.438 | 9.8379999 | 4.21 | 3004 | 7.43642957 | DE |
| 156 | 3.889 | 86.4030215508 | 4.501 | 9.8379999 | 3.653 | 2891 | 6.90406241 | DE |
| 260 | 3.889 | 86.4030215508 | 4.501 | 9.8379999 | 3.653 | 2891 | 6.90406241 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733174820 | 8.432 | 0.09 | 1.05 | 8.542 | 8.542 | 8.276 | 2038 |
| 1732915620 | 8.344 | 0.02 | 0.26 | 8.344 | 8.344 | 8.344 | 76 |
| 1732829220 | 8.3219999 | 0.07 | 0.90 | 8.244 | 8.3219999 | 8.244 | 501 |
| 1732742820 | 8.2479999 | -0.15 | -1.81 | 8.208 | 8.252 | 8.208 | 971 |
| 1732656420 | 8.4 | -0.27 | -3.11 | 8.496 | 8.496 | 8.25 | 228 |
| 1732570020 | 8.67 | -0.02 | -0.23 | 8.656 | 8.692 | 8.656 | 975 |
| 1732310820 | 8.69 | 0.08 | 0.93 | 8.702 | 8.702 | 8.69 | 2871 |
| 1732224420 | 8.61 | 0.07 | 0.87 | 8.61 | 8.61 | 8.61 | 5582 |
| 1732138020 | 8.536 | -0.02 | -0.26 | 8.542 | 8.692 | 8.536 | 667 |
| 1732051620 | 8.558 | 0.33 | 3.96 | 8.3119999 | 8.64 | 8.3119999 | 2980 |
| 1731965220 | 8.2319999 | 0.13 | 1.63 | 8.006 | 8.384 | 7.968 | 4050 |
| 1731705960 | 8.1 | -0.13 | -1.56 | 8.166 | 8.204 | 8.0239999 | 293 |
| 1731619560 | 8.228 | 0 | 0.00 | 8.228 | 8.228 | 8.228 | 0 |
| 1731533160 | 8.228 | 0.35 | 4.47 | 8.142 | 8.6 | 8.142 | 2256 |
| 1731446820 | 7.876 | -0.46 | -5.50 | 8.114 | 8.114 | 7.872 | 1820 |
| 1731360420 | 8.334 | -0.16 | -1.93 | 8.65 | 8.65 | 8.15 | 2223 |
| 1731101220 | 8.4979999 | -0.56 | -6.14 | 8.882 | 8.882 | 8.262 | 1940 |
| 1731014760 | 9.054 | 0.68 | 8.17 | 8.3219999 | 9.054 | 8.3219999 | 1011 |
| 1730928360 | 8.3699999 | -0.05 | -0.59 | 8.436 | 8.7159999 | 8.202 | 5331 |
| 1730841960 | 8.42 | 0.17 | 2.01 | 8.252 | 8.42 | 8.252 | 1669 |
| 1730755560 | 8.254 | -0.01 | -0.12 | 8.358 | 8.358 | 8.254 | 573 |
| 1730496360 | 8.2639999 | -0.09 | -1.03 | 8.336 | 8.336 | 8.2639999 | 39 |
| 1730409960 | 8.35 | -0.25 | -2.88 | 8.456 | 8.5 | 8.35 | 605 |
| 1730323560 | 8.598 | -0.08 | -0.94 | 8.804 | 8.89 | 8.598 | 1080 |
| 1730237160 | 8.68 | -0.06 | -0.69 | 8.802 | 8.826 | 8.55 | 8335 |
| 1730150760 | 8.74 | -0.08 | -0.95 | 8.9979999 | 8.9979999 | 8.74 | 2336 |
| 1729888020 | 8.824 | 0.31 | 3.59 | 8.73 | 9.096 | 8.73 | 1536 |
| 1729801560 | 8.518 | -0.04 | -0.49 | 8.518 | 8.518 | 8.518 | 304 |
| 1729715160 | 8.56 | -0.07 | -0.86 | 8.6999999 | 8.6999999 | 8.56 | 5033 |
| 1729628760 | 8.634 | 0.09 | 1.08 | 8.586 | 8.738 | 8.586 | 1683 |
| 1729542360 | 8.542 | -0.2 | -2.29 | 8.81 | 8.848 | 8.542 | 2231 |
| 1729283160 | 8.742 | 0.16 | 1.86 | 8.52 | 8.742 | 8.4979999 | 16506 |
| 1729196760 | 8.582 | 0.09 | 1.01 | 8.372 | 8.582 | 8.372 | 273 |
| 1729110360 | 8.496 | 0.25 | 3.08 | 8.154 | 8.496 | 8.154 | 5379 |
| 1729023960 | 8.242 | -0.16 | -1.90 | 8.454 | 8.454 | 8.214 | 1768 |
| 1728937620 | 8.4019999 | -0.07 | -0.85 | 8.486 | 8.486 | 8.4019999 | 1669 |
| 1728678360 | 8.474 | -0.02 | -0.28 | 8.414 | 8.598 | 8.308 | 7441 |
| 1728591960 | 8.4979999 | 0.2 | 2.46 | 8.4979999 | 8.4979999 | 8.4979999 | 60 |
| 1728505560 | 8.294 | -0.01 | -0.14 | 8.27 | 8.2959999 | 8.036 | 10610 |
| 1728419160 | 8.3059999 | -0.19 | -2.21 | 8.5299999 | 8.5299999 | 7.952 | 11247 |
| 1728332760 | 8.494 | 0.02 | 0.24 | 8.638 | 8.638 | 8.494 | 200 |
| 1728073560 | 8.474 | 0.17 | 2.10 | 8.474 | 8.474 | 8.474 | 200 |
| 1727987220 | 8.3 | -0.22 | -2.58 | 8.4659999 | 8.52 | 8.3 | 237 |
| 1727900820 | 8.52 | 0.18 | 2.18 | 8.362 | 8.52 | 8.356 | 6149 |
| 1727814420 | 8.3379999 | 0.09 | 1.09 | 8.298 | 8.392 | 8.2579999 | 4546 |
| 1727728020 | 8.2479999 | 0.03 | 0.34 | 8.2479999 | 8.2479999 | 8.2479999 | 1300 |
| 1727468760 | 8.22 | -0.33 | -3.90 | 8.358 | 8.432 | 8.18 | 7611 |
| 1727382360 | 8.554 | 0.71 | 9.00 | 7.922 | 8.5779999 | 7.874 | 8501 |
| 1727295960 | 7.848 | 0.03 | 0.41 | 7.816 | 7.848 | 7.78 | 952 |
| 1727209560 | 7.816 | 0.58 | 7.99 | 7.402 | 7.816 | 7.402 | 1141 |
| 1727123160 | 7.238 | 0.1 | 1.43 | 7.102 | 7.238 | 7 | 1767 |
| 1726864020 | 7.136 | -0 | -0.06 | 7.136 | 7.136 | 7.136 | 155 |
| 1726777560 | 7.14 | 0.31 | 4.57 | 6.896 | 7.15 | 6.896 | 731 |
| 1726691220 | 6.828 | 0.09 | 1.31 | 6.846 | 6.918 | 6.792 | 438 |
| 1726604760 | 6.74 | 0.09 | 1.29 | 6.616 | 6.74 | 6.616 | 152 |
| 1726518420 | 6.654 | 0.11 | 1.68 | 6.668 | 6.668 | 6.55 | 119 |
| 1726259160 | 6.5439999 | 0.12 | 1.84 | 6.558 | 6.592 | 6.5439999 | 2300 |
| 1726172760 | 6.426 | 0.33 | 5.41 | 6.268 | 6.442 | 6.26 | 7253 |
| 1726086360 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1725999960 | 6.096 | -0.11 | -1.74 | 6.092 | 6.096 | 6.092 | 385 |
| 1725913620 | 6.204 | -0.11 | -1.74 | 6.186 | 6.204 | 6.186 | 598 |
| 1725654360 | 6.314 | -0.32 | -4.77 | 6.314 | 6.314 | 6.314 | 1000 |
| 1725567960 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1725481560 | 6.63 | -0.07 | -1.04 | 6.7 | 6.7 | 6.63 | 410 |
| 1725395160 | 6.7 | -0.61 | -8.34 | 7.324 | 7.324 | 6.622 | 3107 |
