ACS Actividades de Construccion Y Servicios SA【OCI1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
ACS Actividades de Construccion Y Servicios SA (OCI1)
ACS Actividades de Construccion Y Servicios SA (OCI1) 과거

ACS Actividades de Construccion Y Servicios SA (OCI1)

51.75

0.30

(0.58%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-0.384985563041	51.95	52.2	50.3	514	51.33111371	DE
4	2.51	5.09748172218	49.24	52.2	48.14	652	50.32823611	DE
12	3.83	7.99248747913	47.92	52.2	46.84	613	49.26338275	DE
26	10.75	26.2195121951	41	52.2	40.1	568	45.91355154	DE
52	14.35	38.3689839572	37.4	52.2	35.45	576	42.58710072	DE
156	19.32	59.5744680851	32.43	52.2	31.92	647	40.04064263	DE
260	19.32	59.5744680851	32.43	52.2	31.92	647	40.04064263	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	51.35	-0.55	-1.06	52.05	52.2	51.25	1721
1740691620	51.9	0.35	0.68	51.25	51.95	51.15	721
1740605220	51.55	0.2	0.39	51.5	51.8	51.5	106
1740518820	51.35	1.05	2.09	50.4	51.45	50.3	793
1740432420	50.3	-0.95	-1.85	51.8	51.8	50.3	391
1740173220	51.25	-0.4	-0.77	51.95	51.95	51.25	557
1740086820	51.65	0.45	0.88	51.4	51.85	51.3	962
1740000420	51.2	-0.25	-0.49	51.45	51.65	50.5	804
1739914020	51.45	0.75	1.48	50.95	51.55	50.7	239
1739827620	50.7	0.65	1.30	50	51.05	49.9	1272
1739568420	50.05	-0.3	-0.60	50.25	50.25	49.88	1428
1739482020	50.35	0.25	0.50	50.7	50.8	50.15	663
1739395620	50.1	-0.15	-0.30	50.25	50.4	50.05	368
1739309220	50.25	-0.1	-0.20	50.35	50.35	49.64	950
1739222820	50.35	0.77	1.55	49.68	50.35	49.68	340
1738963620	49.58	0.24	0.49	49.56	49.8	49.46	522
1738877220	49.34	0.3	0.61	49.2	49.46	49.12	571
1738790820	49.04	-0.04	-0.08	48.84	49.24	48.82	208
1738704420	49.08	0.64	1.32	48.48	49.12	48.42	68
1738618020	48.44	-0.8	-1.62	48.22	48.76	48.14	1477
1738358820	49.24	-0.12	-0.24	49.24	49.52	49.2	605
1738272420	49.36	0.86	1.77	49.06	49.46	49.06	611
1738186020	48.5	0.46	0.96	48.7	48.76	48.46	910
1738099620	48.04	-0.04	-0.08	48.1	48.5	48	889
1738013220	48.08	-2.67	-5.26	50.2	50.2	47.92	881
1737754020	50.75	-1.2	-2.31	52.15	52.15	50.6	319
1737667620	51.95	0.95	1.86	51	51.95	51	2063
1737581220	51	2.3	4.72	49.08	51.4	49.06	420
1737494820	48.7	-0.12	-0.25	48.34	48.72	47.72	506
1737408420	48.82	0.6	1.24	48.34	48.86	48.26	348
1737149220	48.22	0.68	1.43	47.7	48.38	47.7	1104
1737062820	47.54	-0.04	-0.08	47.74	48.2	47.3	52
1736976420	47.58	0.32	0.68	47.16	47.64	47.02	77
1736890020	47.26	-0.2	-0.42	47.3	47.3	46.98	468
1736803620	47.46	-0.12	-0.25	47.46	47.5	47.02	559
1736544420	47.58	-0.92	-1.90	48.5	48.7	47.44	459
1736458020	48.5	-0.22	-0.45	48.46	48.64	48.46	674
1736371620	48.72	1.02	2.14	47.78	48.72	47.66	802
1736285220	47.7	-0.7	-1.45	48.28	48.66	47.7	277
1736198820	48.4	-0.2	-0.41	48.78	48.78	48.14	350
1735939620	48.6	-0.04	-0.08	48.7	48.86	48.56	1066
1735853220	48.64	0.6	1.25	48.24	48.8	48.24	1326
1735594020	48.04	0.1	0.21	47.9	48.14	47.78	192
1735334820	47.94	0.66	1.40	48.08	48.1	47.38	324
1734989220	47.28	-0.18	-0.38	47.32	47.52	47.24	83
1734730020	47.46	0.2	0.42	46.92	47.46	46.84	484
1734643620	47.26	-0.24	-0.51	47.18	47.48	47.06	458
1734557220	47.5	-0.34	-0.71	48	48.24	47.5	254
1734470820	47.84	-0.24	-0.50	47.84	48.04	47.84	94
1734384420	48.08	-0.14	-0.29	48.02	48.26	47.64	721
1734125220	48.22	0.44	0.92	47.7	48.22	47.7	1071
1734038820	47.78	0.18	0.38	47.76	47.78	47.76	51
1733952420	47.6	0.38	0.80	47.08	47.6	47.08	188
1733866020	47.22	-0.32	-0.67	47.3	47.8	47.22	599
1733779620	47.54	-0.3	-0.63	47.82	48	47.48	1648
1733520420	47.84	-0.2	-0.42	47.92	48.22	47.84	351
1733434020	48.04	1.04	2.21	46.94	48.1	46.94	1043
1733347620	47	0.52	1.12	46.52	47.06	46.28	1792
1733261220	46.48	2.42	5.49	44.26	46.68	44.26	1477

ACS Actividades de Const...

Idm Sa W Upadlosci Uklad...

Grange Resources

CD International Enterpr... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관