Hot Features
프리미엄
Orbis (OBS)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.847457627119 | 5.9 | 6 | 5.8 | 1003 | 5.90720128 | DE |
| 4 | 0.15 | 2.58620689655 | 5.8 | 6 | 5.8 | 609 | 5.92957298 | DE |
| 12 | 0.15 | 2.58620689655 | 5.8 | 6 | 5.6 | 760 | 5.82864996 | DE |
| 26 | -0.1 | -1.65289256198 | 6.05 | 6.15 | 5.6 | 812 | 5.85410184 | DE |
| 52 | -0.05 | -0.833333333333 | 6 | 6.4 | 5.6 | 998 | 5.96236103 | DE |
| 156 | -1.55 | -20.6666666667 | 7.5 | 8 | 5.05 | 959 | 6.52284246 | DE |
| 260 | -2.55 | -30 | 8.5 | 8.5 | 4.9 | 1268 | 6.76921796 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740173220 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 3150 |
| 1740086820 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 2 |
| 1740000420 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 5 |
| 1739914020 | 5.9 | -0.05 | -0.84 | 5.95 | 5.95 | 5.9 | 1146 |
| 1739827620 | 5.95 | 0 | 0.00 | 5.9 | 5.95 | 5.8 | 710 |
| 1739568420 | 5.95 | 0 | 0.00 | 6 | 6 | 5.95 | 516 |
| 1739482020 | 5.95 | 0 | 0.00 | 5.95 | 6 | 5.95 | 354 |
| 1739395620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 344 |
| 1739309220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 2 |
| 1739222820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738963620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738877220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738790820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 415 |
| 1738704420 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 600 |
| 1738618020 | 6 | 0.05 | 0.84 | 5.9 | 6 | 5.8 | 1513 |
| 1738358820 | 5.95 | 0.15 | 2.59 | 5.9 | 5.95 | 5.9 | 2 |
| 1738272420 | 5.8 | -0.15 | -2.52 | 5.8 | 5.8 | 5.8 | 200 |
| 1738186020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738099620 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.8 | 482 |
| 1738013220 | 5.85 | -0.1 | -1.68 | 5.8 | 5.85 | 5.8 | 301 |
| 1737754020 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 175 |
| 1737667620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737581220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737494820 | 5.85 | 0.25 | 4.46 | 5.8 | 5.85 | 5.8 | 991 |
| 1737408420 | 5.6 | -0.15 | -2.61 | 5.85 | 5.85 | 5.6 | 2852 |
| 1737149220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737062820 | 5.75 | -0.05 | -0.86 | 5.9 | 5.9 | 5.75 | 6 |
| 1736976420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736890020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736803620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736544420 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 10 |
| 1736458020 | 5.9 | -0.05 | -0.84 | 5.8 | 5.9 | 5.8 | 102 |
| 1736371620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736285220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 500 |
| 1736198820 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.9 | 994 |
| 1735939620 | 5.75 | 0.05 | 0.88 | 5.9 | 5.9 | 5.75 | 201 |
| 1735853220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735594020 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.65 | 2600 |
| 1735334820 | 5.75 | 0.05 | 0.88 | 5.8 | 5.8 | 5.7 | 841 |
| 1734989220 | 5.7 | -0.2 | -3.39 | 5.95 | 5.95 | 5.7 | 655 |
| 1734730020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 288 |
| 1734643620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734557220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734470820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1983 |
| 1734384420 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.75 | 19 |
| 1734125220 | 5.85 | -0.1 | -1.68 | 5.95 | 5.95 | 5.85 | 910 |
| 1734038820 | 5.95 | 0.15 | 2.59 | 5.8 | 5.95 | 5.8 | 1097 |
| 1733952420 | 5.8 | -0.1 | -1.69 | 5.75 | 5.8 | 5.75 | 2159 |
| 1733866020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733779620 | 5.9 | 0.25 | 4.42 | 5.7 | 5.9 | 5.7 | 376 |
| 1733520420 | 5.65 | -0.05 | -0.88 | 5.7 | 5.7 | 5.65 | 1250 |
| 1733434020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733347620 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 50 |
| 1733261220 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.7 | 1175 |
| 1733174820 | 5.8 | 0 | 0.00 | 5.8 | 5.95 | 5.8 | 675 |
| 1732915620 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 980 |
| 1732829220 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 75 |
| 1732742820 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 17 |
| 1732656420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1200 |
| 1732570020 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 35 |
