Power Metals Corp【OAA1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Power Metals Corp (OAA1)
Power Metals Corp (OAA1) 과거

Power Metals Corp (OAA1)

0.476

0.00

( 0.00% )

업데이트: 20:55:22

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	0.488	-0.014	-2.79	0.487	0.488	0.487	1400
1744230420	0.502	-0.098	-16.33	0.483	0.502	0.427	20316
1744144020	0.6	0.0300001	5.26	0.554	0.6	0.554	1100
1744057620	0.5699999	0	0.00	0.562	0.5739999	0.5	115639
1743798420	0.5699999	-0.09	-13.64	0.616	0.616	0.5699999	7092
1743712020	0.66	-0.056	-7.82	0.712	0.712	0.66	3850
1743625620	0.716	0.0260001	3.77	0.716	0.716	0.716	30
1743539220	0.6899999	0.0199999	2.99	0.678	0.6899999	0.66	12373
1743452820	0.67	-0.092	-12.07	0.6879999	0.6939999	0.658	7155
1743197220	0.762	-0.014	-1.80	0.762	0.762	0.762	300
1743110820	0.776	0.016	2.11	0.752	0.776	0.752	28131
1743024420	0.76	0.016	2.15	0.806	0.806	0.676	76775
1742938020	0.744	-0.11	-12.88	0.8199999	0.836	0.744	30615
1742851620	0.854	-0.024	-2.73	0.858	0.86	0.854	25200
1742592420	0.878	-0.014	-1.57	0.846	0.878	0.846	10624
1742506020	0.892	0.002	0.22	0.862	0.892	0.846	7194
1742419620	0.89	0.066	8.01	0.856	0.89	0.842	5300
1742333220	0.824	-0.028	-3.29	0.828	0.858	0.824	6220
1742246820	0.852	-0.028	-3.18	0.87	0.874	0.84	12579
1741987620	0.88	0.078	9.73	0.87	0.88	0.87	62810
1741901220	0.802	-0.05	-5.87	0.808	0.808	0.802	6250
1741814820	0.852	0.072	9.23	0.774	0.852	0.752	49750
1741728420	0.78	-0.08	-9.30	0.8219999	0.8219999	0.78	7950
1741642020	0.86	0.054	6.70	0.878	0.878	0.836	1450
1741382820	0.806	0.016	2.03	0.788	0.828	0.778	23530
1741296420	0.79	-0.054	-6.40	0.892	0.892	0.772	46869
1741210020	0.844	0.088	11.64	0.726	0.844	0.662	172670
1741123620	0.756	-0.114	-13.10	0.902	0.906	0.682	161536
1741037220	0.87	-0.024	-2.68	0.884	0.904	0.85	81339
1740778020	0.894	-0.056	-5.89	0.916	0.916	0.8199999	89518
1740691620	0.95	-0.026	-2.66	0.978	0.978	0.914	25600
1740605220	0.976	0.09	10.16	0.888	0.976	0.842	48895
1740518820	0.886	-0.084	-8.66	0.986	0.986	0.784	695291
1740432420	0.97	0.218	28.99	0.762	0.978	0.76	139879
1740173220	0.752	0.07	10.26	0.6919999	0.794	0.63	73050
1740086820	0.682	0.022	3.33	0.652	0.682	0.652	118781
1740000420	0.66	-0.016	-2.37	0.664	0.6879999	0.624	48194
1739914020	0.676	0.078	13.04	0.586	0.708	0.586	159756
1739827620	0.598	0.0160001	2.75	0.608	0.626	0.59	51343
1739568420	0.5819999	0.1309999	29.05	0.499	0.584	0.466	252190
1739482020	0.451	-0.028	-5.85	0.466	0.504	0.451	76840
1739395620	0.479	0.016	3.46	0.488	0.488	0.44	155797
1739309220	0.463	0.043	10.24	0.4	0.488	0.4	53959
1739222820	0.42	0.089	26.89	0.3459999	0.436	0.329	271646
1738963620	0.331	0.002	0.61	0.331	0.331	0.331	12500
1738877220	0.329	-0.002	-0.60	0.318	0.329	0.317	16775
1738790820	0.331	0.001	0.30	0.337	0.337	0.321	5859
1738704420	0.33	0.01	3.13	0.313	0.33	0.311	119813
1738618020	0.32	0.0300001	10.34	0.316	0.32	0.316	9300
1738358820	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1738272420	0.2899999	0.0199999	7.41	0.27	0.2899999	0.26	86265
1738186020	0.27	0	0.00	0.27	0.27	0.27	0
1738099620	0.27	0	0.00	0.27	0.27	0.27	5000
1738013220	0.27	0	0.00	0.27	0.27	0.27	0
1737754020	0.27	0.006	2.27	0.264	0.27	0.251	59950
1737667620	0.264	-0.014	-5.04	0.264	0.264	0.264	7840
1737581220	0.278	-0.021	-7.02	0.278	0.278	0.278	500
1737494820	0.299	-0.004	-1.32	0.281	0.299	0.251	9000
1737408420	0.303	0.024	8.60	0.299	0.303	0.299	23451
1737149220	0.279	0	0.00	0.279	0.279	0.279	0
1737062820	0.279	-0.015	-5.10	0.27	0.279	0.27	3350
1736976420	0.294	0.0030001	1.03	0.294	0.294	0.294	1500
1736890020	0.2909999	-0.008	-2.68	0.2909999	0.2909999	0.2909999	4658
1736803620	0.299	0	0.00	0.299	0.299	0.299	0

Co-op Bk Hld 29

Armadillo Resources

NXG NextGen Infrastructu...

Union Investment Luxembo...

Ausmon Resources

First Trust AlphaDEX ETF

High North Resources (CE)

Yumy Candy Company Inc the

Invesco S&P SmallCap 600...

Vanguard Short Term Infl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관