Dynacor Group Inc【OA5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Dynacor Group Inc (OA5)
Dynacor Group Inc (OA5) 과거

Dynacor Group Inc (OA5)

3.94

0.06

( 1.55% )

업데이트: 21:19:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.22	5.91397849462	3.72	3.94	3.7	485	3.72432692	DE
4	-0.22	-5.28846153846	4.16	4.16	3.64	1111	3.87802507	DE
12	-0.04	-1.00502512563	3.98	4.28	3.64	1247	3.94443123	DE
26	0.38	10.6741573034	3.56	4.28	3.22	1305	3.7284335	DE
52	1.16	41.726618705	2.78	4.28	2.72	1571	3.56842615	DE
156	1.8	84.1121495327	2.14	4.28	2.1	1466	3.34797029	DE
260	1.8	84.1121495327	2.14	4.28	2.1	1466	3.34797029	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739914020	3.9	0.2	5.41	3.9	3.9	3.9	95
1739827620	3.7	0	0.00	3.7	3.7	3.7	0
1739568420	3.7	0	0.00	3.7	3.7	3.7	0
1739482020	3.7	-0.02	-0.54	3.7	3.7	3.7	540
1739395620	3.72	-0.1	-2.62	3.72	3.72	3.72	821
1739309220	3.82	0.08	2.14	3.82	3.82	3.82	53
1739222820	3.74	0.08	2.19	3.74	3.74	3.74	533
1738963620	3.66	0.02	0.55	3.72	3.72	3.66	618
1738877220	3.64	-0.1	-2.67	3.76	3.76	3.64	785
1738790820	3.74	-0.04	-1.06	3.74	3.74	3.74	2
1738704420	3.78	0.06	1.61	3.68	3.8	3.68	574
1738618020	3.72	-0.26	-6.53	3.8	3.8	3.72	756
1738358820	3.98	0	0.00	3.98	3.98	3.98	0
1738272420	3.98	0	0.00	3.98	3.98	3.98	0
1738186020	3.98	0	0.00	3.98	3.98	3.98	0
1738099620	3.98	0.02	0.51	3.98	3.98	3.98	191
1738013220	3.96	-0.2	-4.81	4.0599999	4.0599999	3.96	9463
1737754020	4.16	0	0.00	4.16	4.16	4.16	0
1737667620	4.16	0	0.00	4.16	4.16	4.16	0
1737581220	4.16	0.02	0.48	4.16	4.16	4.16	10
1737494820	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1737408420	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1737149220	4.1399999	0.04	0.98	4.24	4.28	4.1399999	972
1737062820	4.0999999	0.14	3.54	4.08	4.0999999	4.08	3595
1736976420	3.96	0	0.00	3.96	3.96	3.96	0
1736890020	3.96	0	0.00	3.96	3.96	3.96	0
1736803620	3.96	0	0.00	3.96	3.96	3.96	0
1736544420	3.96	0	0.00	3.96	3.96	3.96	0
1736458020	3.96	0.12	3.13	3.98	3.98	3.96	3356
1736371620	3.84	0	0.00	3.84	3.84	3.84	0
1736285220	3.84	0	0.00	3.84	3.84	3.84	0
1736198820	3.84	0	0.00	3.84	3.84	3.84	0
1735939620	3.84	-0.08	-2.04	3.84	3.84	3.84	1
1735853220	3.92	0.06	1.55	3.92	3.92	3.92	110
1735594020	3.86	0.12	3.21	3.86	3.86	3.86	100
1735334820	3.74	-0.08	-2.09	3.74	3.74	3.74	192
1734989220	3.82	-0.06	-1.55	3.82	3.82	3.82	128
1734730020	3.88	-0.04	-1.02	3.88	3.88	3.88	1076
1734643620	3.92	-0.08	-2.00	3.9	3.92	3.86	3758
1734557220	4	0.04	1.01	3.96	4	3.96	2525
1734470820	3.96	-0.26	-6.16	3.96	3.96	3.96	6971
1734384420	4.22	0	0.00	4.22	4.22	4.22	0
1734125220	4.22	0.14	3.43	4.22	4.22	4.22	12
1734038820	4.08	0	0.00	4.08	4.08	4.08	0
1733952420	4.08	0.12	3.03	4.08	4.08	4.08	2
1733866020	3.96	-0.02	-0.50	3.96	3.96	3.96	100
1733779620	3.98	-0.16	-3.86	3.98	3.98	3.98	206
1733520420	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1733434020	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1733347620	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1733261220	4.1399999	-0.02	-0.48	4.1399999	4.1399999	4.1399999	20
1733174820	4.16	0.18	4.52	4.12	4.16	4.12	203
1732915620	3.98	0	0.00	3.98	3.98	3.98	0
1732829220	3.98	0	0.00	3.98	3.98	3.98	0
1732742820	3.98	0	0.00	3.98	4.0599999	3.98	2135
1732656420	3.98	0.1	2.58	3.98	3.98	3.98	193
1732570020	3.88	0	0.00	3.88	3.88	3.88	0
1732310820	3.88	0	0.00	3.88	3.88	3.88	0
1732224420	3.88	0.1	2.65	3.88	3.88	3.88	128
1732138020	3.78	0	0.00	3.78	3.78	3.78	0
1732051620	3.78	0.14	3.85	3.78	3.78	3.78	517

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관