Hot Features
프리미엄
ASGN Inc (OA2)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737754020 | 88.5 | 2.5 | 2.91 | 88.5 | 88.5 | 88.5 | 65 |
| 1737667620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737581220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737494820 | 86 | -0.5 | -0.58 | 86 | 86 | 86 | 51 |
| 1737408420 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1737149220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1737062820 | 86.5 | 2.5 | 2.98 | 86.5 | 86.5 | 86.5 | 1 |
| 1736976420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736890020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736803620 | 84 | 2.5 | 3.07 | 84 | 84 | 84 | 11 |
| 1736544420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736458020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736371620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736285220 | 81.5 | -1.5 | -1.81 | 81.5 | 81.5 | 81.5 | 71 |
| 1736198820 | 83 | 2.5 | 3.11 | 82.5 | 83 | 82 | 191 |
| 1735939620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 129 |
| 1735853220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 2 |
| 1735594020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1735334820 | 80.5 | -0.5 | -0.62 | 80.5 | 80.5 | 80.5 | 130 |
| 1734989220 | 81 | 0.5 | 0.62 | 81 | 81 | 81 | 10 |
| 1734730020 | 80.5 | -4 | -4.73 | 81 | 81 | 80.5 | 286 |
| 1734643620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734557220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734470820 | 84.5 | -0.5 | -0.59 | 84.5 | 84.5 | 84.5 | 57 |
| 1734384420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734125220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734038820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 5 |
| 1733952420 | 85 | 1 | 1.19 | 85 | 85 | 85 | 44 |
| 1733866020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733779620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 107 |
| 1733520420 | 84 | -2 | -2.33 | 84 | 84 | 84 | 34 |
| 1733434020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1733347620 | 86 | -1 | -1.15 | 86 | 86 | 86 | 86 |
| 1733261220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1733174820 | 87 | 1 | 1.16 | 87 | 87 | 87 | 85 |
| 1732915620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732829220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732742820 | 86 | -1 | -1.15 | 86 | 86 | 86 | 13 |
| 1732656420 | 87 | 4.5 | 5.45 | 87 | 87 | 87 | 99 |
| 1732570020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732310820 | 82.5 | -12 | -12.70 | 80 | 82.5 | 80 | 239 |
| 1732224420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732138020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732051620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731965220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731706020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731619620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731533220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731446820 | 94.5 | 8.5 | 9.88 | 94.5 | 94.5 | 94.5 | 50 |
| 1731308400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731049200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730962800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730876400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730790000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730703600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730444400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730358000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730271600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730185200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730098800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
