Hot Features
프리미엄
Arm Holdings plc (O9T)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.4 | -12.3287671233 | 116.8 | 118.8 | 100.8 | 17520 | 112.20611173 | DE |
| 4 | -51.79999 | -33.592732399 | 154.19999 | 161.6 | 100.8 | 11715 | 128.31197591 | DE |
| 12 | -36.6 | -26.3309352518 | 139 | 175.6 | 100.8 | 12905 | 140.65330624 | DE |
| 26 | -13.2 | -11.4186851211 | 115.6 | 175.6 | 100.8 | 13774 | 136.24896401 | DE |
| 52 | -18 | -14.950166113 | 120.4 | 175.6 | 80.5 | 19159 | 127.71118553 | DE |
| 156 | 49.52 | 93.6459909228 | 52.88 | 175.6 | 43.8 | 26521 | 104.51495452 | DE |
| 260 | 49.52 | 93.6459909228 | 52.88 | 175.6 | 43.8 | 26521 | 104.51495452 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741642020 | 107.2 | -8.4 | -7.27 | 115.8 | 115.8 | 105.8 | 17256 |
| 1741382820 | 115.6 | 6.6 | 6.06 | 110.2 | 117.4 | 108.2 | 10857 |
| 1741296420 | 109 | -6.6 | -5.71 | 115.8 | 115.8 | 109 | 23085 |
| 1741210020 | 115.6 | 0 | 0.00 | 117.4 | 118.8 | 112 | 12385 |
| 1741123620 | 115.6 | 0.2 | 0.17 | 116.8 | 118.8 | 111.6 | 24019 |
| 1741037220 | 115.4 | -11.6 | -9.13 | 127.8 | 128.4 | 114.8 | 19595 |
| 1740778020 | 127 | 1.8 | 1.44 | 126.4 | 128.4 | 122.4 | 9982 |
| 1740691620 | 125.2 | -7.2 | -5.44 | 133.4 | 138 | 125.2 | 10350 |
| 1740605220 | 132.4 | 2.4 | 1.85 | 131.19999 | 134.8 | 131 | 7077 |
| 1740518820 | 130 | -5.2 | -3.85 | 133.4 | 134.6 | 126.8 | 16897 |
| 1740432420 | 135.19999 | -3.4 | -2.45 | 138.19999 | 139.8 | 132.6 | 8335 |
| 1740173220 | 138.6 | -5 | -3.48 | 145 | 145 | 137.6 | 7931 |
| 1740086820 | 143.6 | -4.4 | -2.97 | 145.6 | 147.6 | 141.6 | 9778 |
| 1740000420 | 148 | -5.2 | -3.39 | 154.6 | 154.8 | 146.19999 | 6186 |
| 1739914020 | 153.19999 | 1 | 0.66 | 152.4 | 154.6 | 148.8 | 7649 |
| 1739827620 | 152.19999 | -0.2 | -0.13 | 153.19999 | 153.6 | 151.19999 | 4460 |
| 1739568420 | 152.4 | -4.4 | -2.81 | 159 | 160.6 | 148.6 | 11893 |
| 1739482020 | 156.8 | 7 | 4.67 | 150 | 161.6 | 147.19999 | 8515 |
| 1739395620 | 149.8 | -2.6 | -1.71 | 152.19999 | 153.4 | 149 | 7364 |
| 1739309220 | 152.4 | -3.6 | -2.31 | 154.19999 | 157.4 | 151.8 | 10681 |
| 1739222820 | 156 | -1.2 | -0.76 | 157 | 159.4 | 154.19999 | 9809 |
| 1738963620 | 157.19999 | -4 | -2.48 | 159.8 | 164 | 155.6 | 8838 |
| 1738877220 | 161.19999 | -5 | -3.01 | 156 | 163.8 | 153.4 | 26304 |
| 1738790820 | 166.19999 | 10.2 | 6.54 | 156.4 | 166.19999 | 154.6 | 15619 |
| 1738704420 | 156 | 5 | 3.31 | 151.8 | 157.4 | 150.8 | 11046 |
| 1738618020 | 151 | -2 | -1.31 | 147 | 154.4 | 145.4 | 12240 |
| 1738358820 | 153 | 5.8 | 3.94 | 150.19999 | 156.4 | 147.4 | 12046 |
| 1738272420 | 147.19999 | 5.2 | 3.66 | 142.19999 | 148.6 | 142.19999 | 10183 |
| 1738186020 | 142 | -1 | -0.70 | 146.19999 | 147.8 | 139.6 | 8630 |
| 1738099620 | 143 | 4 | 2.88 | 142 | 144.8 | 140 | 18261 |
| 1738013220 | 139 | -16 | -10.32 | 150.6 | 150.6 | 135.6 | 50762 |
| 1737754020 | 155 | -4.8 | -3.00 | 159.4 | 160.6 | 155 | 10791 |
| 1737667620 | 159.8 | -13.2 | -7.63 | 169.19999 | 171 | 156.19999 | 31398 |
| 1737581220 | 173 | 25 | 16.89 | 155.4 | 175.6 | 153.4 | 58185 |
| 1737494820 | 148 | 1.8 | 1.23 | 144.8 | 150.19999 | 141.4 | 11073 |
| 1737408420 | 146.19999 | 1 | 0.69 | 145.6 | 146.8 | 144.19999 | 3405 |
| 1737149220 | 145.19999 | 2 | 1.40 | 143.19999 | 147.4 | 142 | 5925 |
| 1737062820 | 143.19999 | 0 | 0.00 | 145 | 146.8 | 140.19999 | 6931 |
| 1736976420 | 143.19999 | 8.4 | 6.23 | 137.19999 | 144 | 135.19999 | 9645 |
| 1736890020 | 134.8 | 1 | 0.75 | 136 | 139 | 134.4 | 3098 |
| 1736803620 | 133.8 | -3.4 | -2.48 | 135.8 | 137.19999 | 131.8 | 6541 |
| 1736544420 | 137.19999 | -2.2 | -1.58 | 138.8 | 139.4 | 134.8 | 3718 |
| 1736458020 | 139.4 | -0.6 | -0.43 | 140.8 | 140.8 | 138.4 | 1981 |
| 1736371620 | 140 | 1 | 0.72 | 138.8 | 143.6 | 137.19999 | 5844 |
| 1736285220 | 139 | -3 | -2.11 | 142.8 | 143.19999 | 135.4 | 9150 |
| 1736198820 | 142 | 5.4 | 3.95 | 137.4 | 144 | 136.4 | 11976 |
| 1735939620 | 136.6 | 11.6 | 9.28 | 125 | 137.19999 | 124.6 | 13534 |
| 1735853220 | 125 | 2.8 | 2.29 | 122 | 125.6 | 120.2 | 8004 |
| 1735594020 | 122.2 | -1.6 | -1.29 | 123.8 | 124.2 | 122 | 6451 |
| 1735334820 | 123.8 | 1.8 | 1.48 | 123.6 | 125.2 | 121.8 | 10092 |
| 1734989220 | 122 | -4.6 | -3.63 | 125.2 | 127.8 | 118.8 | 40625 |
| 1734730020 | 126.6 | -1 | -0.78 | 127 | 129.4 | 122.8 | 7631 |
| 1734643620 | 127.6 | -5 | -3.77 | 132.8 | 134.4 | 127.2 | 7543 |
| 1734557220 | 132.6 | -3.4 | -2.50 | 136.8 | 139.4 | 129.8 | 10492 |
| 1734470820 | 136 | -1.8 | -1.31 | 139 | 140.19999 | 131.4 | 7725 |
| 1734384420 | 137.8 | -7 | -4.83 | 144.4 | 146.8 | 135.6 | 10546 |
| 1734125220 | 144.8 | 2.8 | 1.97 | 143.8 | 149.19999 | 143.8 | 20217 |
| 1734038820 | 142 | 5.8 | 4.26 | 133.8 | 143.19999 | 133.8 | 13345 |
| 1733952420 | 136.19999 | 5.8 | 4.45 | 129.8 | 137.6 | 129 | 16518 |
