Ordinary Shares【O8S】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ordinary Shares (O8S)
Ordinary Shares (O8S) 과거

Ordinary Shares (O8S)

0.00

0.00

(0.00%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.338	0.525	0.3	10560	0.41193435	DE
52	0	0	0.7	0.735	0.3	8515	0.51719287	DE
156	0	0	0.8	1.25	0.3	6204	0.59628936	DE
260	0	0	0.8	1.25	0.3	6204	0.59628936	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741935600	0.302	0	0.00	0.302	0.302	0.302	0
1741849200	0.302	0	0.00	0.302	0.302	0.302	0
1741762800	0.302	0	0.00	0.302	0.302	0.302	0
1741676400	0.302	0	0.00	0.302	0.302	0.302	0
1741590000	0.302	0	0.00	0.302	0.302	0.302	0
1741330800	0.302	0	0.00	0.302	0.302	0.302	0
1741244400	0.302	0	0.00	0.302	0.302	0.302	0
1741158000	0.302	0	0.00	0.302	0.302	0.302	0
1741071600	0.302	0	0.00	0.302	0.302	0.302	0
1740985200	0.302	0	0.00	0.302	0.302	0.302	0
1740726000	0.302	0	0.00	0.302	0.302	0.302	0
1740639600	0.302	0	0.00	0.302	0.302	0.302	0
1740553200	0.302	0	0.00	0.302	0.302	0.302	0
1740466800	0.302	0	0.00	0.302	0.302	0.302	0
1740380400	0.302	0	0.00	0.302	0.302	0.302	0
1740121200	0.302	0	0.00	0.302	0.302	0.302	0
1740034800	0.302	0	0.00	0.302	0.302	0.302	0
1739948400	0.302	0	0.00	0.302	0.302	0.302	0
1739862000	0.302	0	0.00	0.302	0.302	0.302	0
1739775600	0.302	0	0.00	0.302	0.302	0.302	0
1739516400	0.302	0	0.00	0.302	0.302	0.302	0
1739430000	0.302	0	0.00	0.302	0.302	0.302	0
1739343600	0.302	0	0.00	0.302	0.302	0.302	0
1739257200	0.302	0	0.00	0.302	0.302	0.302	0
1739170800	0.302	0	0.00	0.302	0.302	0.302	0
1738911600	0.302	0	0.00	0.302	0.302	0.302	0
1738825200	0.302	0	0.00	0.302	0.302	0.302	0
1738738800	0.302	0	0.00	0.302	0.302	0.302	0
1738652400	0.302	0	0.00	0.302	0.302	0.302	0
1738566000	0.302	0	0.00	0.302	0.302	0.302	0
1738306800	0.302	0	0.00	0.302	0.302	0.302	0
1738220400	0.302	0	0.00	0.302	0.302	0.302	0
1738134000	0.302	0	0.00	0.302	0.302	0.302	0
1738047600	0.302	0	0.00	0.302	0.302	0.302	0
1737961200	0.302	0	0.00	0.302	0.302	0.302	0
1737702000	0.302	0	0.00	0.302	0.302	0.302	0
1737615600	0.302	0	0.00	0.302	0.302	0.302	0
1737529200	0.302	0	0.00	0.302	0.302	0.302	0
1737442800	0.302	0	0.00	0.302	0.302	0.302	0
1737356400	0.302	0	0.00	0.302	0.302	0.302	0
1737097200	0.302	0	0.00	0.302	0.302	0.302	0
1737010800	0.302	0	0.00	0.302	0.302	0.302	0
1736924400	0.302	0	0.00	0.302	0.302	0.302	0
1736838000	0.302	0	0.00	0.302	0.302	0.302	0
1736751600	0.302	0	0.00	0.302	0.302	0.302	0
1736492400	0.302	0	0.00	0.302	0.302	0.302	0
1736406000	0.302	0	0.00	0.302	0.302	0.302	0
1736319600	0.302	0	0.00	0.302	0.302	0.302	0
1736233200	0.302	0	0.00	0.302	0.302	0.302	0
1736146800	0.302	0	0.00	0.302	0.302	0.302	0
1735887600	0.302	0	0.00	0.302	0.302	0.302	0
1735801200	0.302	0	0.00	0.302	0.302	0.302	0
1735542000	0.302	0	0.00	0.302	0.302	0.302	0
1735282800	0.302	0	0.00	0.302	0.302	0.302	0
1734937200	0.302	0	0.00	0.302	0.302	0.302	0
1734678000	0.302	0	0.00	0.302	0.302	0.302	0
1734591600	0.302	0	0.00	0.302	0.302	0.302	0
1734505200	0.302	0	0.00	0.302	0.302	0.302	0
1734418800	0.302	0	0.00	0.302	0.302	0.302	0
1734332400	0.302	0	0.00	0.302	0.302	0.302	0

Pan African Resources

FTSEurofirst 300 Basic M...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관