Ordinary Shares【O8S】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ordinary Shares (O8S)
Ordinary Shares (O8S) 과거

Ordinary Shares (O8S)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738617960	0.302	0	0.00	0.302	0.302	0.302	0
1738358760	0.302	0	0.00	0.302	0.302	0.302	0
1738272360	0.302	0	0.00	0.302	0.302	0.302	0
1738185960	0.302	0	0.00	0.302	0.302	0.302	0
1738099560	0.302	0	0.00	0.302	0.302	0.302	0
1738013160	0.302	0	0.00	0.302	0.302	0.302	0
1737753960	0.302	0	0.00	0.302	0.302	0.302	0
1737667560	0.302	0	0.00	0.302	0.302	0.302	0
1737581160	0.302	0	0.00	0.302	0.302	0.302	0
1737494760	0.302	0	0.00	0.302	0.302	0.302	0
1737408360	0.302	0	0.00	0.302	0.302	0.302	0
1737149160	0.302	0	0.00	0.302	0.302	0.302	0
1737062760	0.302	0	0.00	0.302	0.302	0.302	0
1736976360	0.302	0	0.00	0.302	0.302	0.302	0
1736889960	0.302	0	0.00	0.302	0.302	0.302	0
1736803560	0.302	0	0.00	0.302	0.302	0.302	0
1736544360	0.302	0	0.00	0.302	0.302	0.302	0
1736457960	0.302	0	0.00	0.302	0.302	0.302	0
1736371560	0.302	0	0.00	0.302	0.302	0.302	0
1736285160	0.302	0	0.00	0.302	0.302	0.302	0
1736198760	0.302	0	0.00	0.302	0.302	0.302	0
1735939560	0.302	0	0.00	0.302	0.302	0.302	0
1735853160	0.302	0	0.00	0.302	0.302	0.302	0
1735593960	0.302	0	0.00	0.302	0.302	0.302	0
1735334760	0.302	0	0.00	0.302	0.302	0.302	0
1734989160	0.302	0	0.00	0.302	0.302	0.302	0
1734729960	0.302	0	0.00	0.302	0.302	0.302	0
1734643560	0.302	0	0.00	0.302	0.302	0.302	0
1734557160	0.302	0	0.00	0.302	0.302	0.302	0
1734470760	0.302	0	0.00	0.302	0.302	0.302	0
1734384360	0.302	0	0.00	0.302	0.302	0.302	0
1734125160	0.302	0	0.00	0.302	0.302	0.302	0
1734038760	0.302	0	0.00	0.302	0.302	0.302	0
1733952360	0.302	0	0.00	0.302	0.302	0.302	0
1733865960	0.302	0	0.00	0.302	0.302	0.302	0
1733779560	0.302	0	0.00	0.302	0.302	0.302	0
1733520360	0.302	0	0.00	0.302	0.302	0.302	0
1733433960	0.302	0	0.00	0.302	0.302	0.302	0
1733347560	0.302	0	0.00	0.302	0.302	0.302	0
1733261160	0.302	0	0.00	0.302	0.302	0.302	0
1733174760	0.302	0	0.00	0.302	0.302	0.302	0
1732915560	0.302	0	0.00	0.302	0.302	0.302	0
1732829160	0.302	0	0.00	0.302	0.302	0.302	0
1732742760	0.302	0	0.00	0.302	0.302	0.302	0
1732656360	0.302	0	0.00	0.302	0.302	0.302	0
1732569960	0.302	0	0.00	0.302	0.302	0.302	0
1732310760	0.302	0	0.00	0.302	0.302	0.302	0
1732224360	0.302	0	0.00	0.302	0.302	0.302	0
1732137960	0.302	0	0.00	0.302	0.302	0.302	0
1732051560	0.302	0	0.00	0.302	0.302	0.302	0
1731965160	0.302	0	0.00	0.302	0.302	0.302	0
1731705960	0.302	0	0.00	0.302	0.302	0.302	0
1731619560	0.302	0	0.00	0.302	0.302	0.302	0
1731533160	0.302	0.002	0.67	0.304	0.304	0.302	3800
1731446820	0.3	-0.008	-2.60	0.3	0.3	0.3	40
1731360420	0.308	-0.014	-4.35	0.308	0.308	0.308	3500
1731101220	0.322	-0.038	-10.56	0.322	0.322	0.322	2250
1731014760	0.36	-0.004	-1.10	0.36	0.36	0.36	2000
1730928360	0.364	0.0200001	5.81	0.364	0.364	0.364	9300
1730841960	0.3439999	-0.048	-12.24	0.356	0.356	0.3439999	10300
1730703600	0.392	0	0.00	0.392	0.392	0.392	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관