Hot Features
프리미엄
Empower Metals (O4V3)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.03 | 1.06 | 0.99 | 4621 | 1.0147181 | DE |
| 4 | -0.1299999 | -11.2068888971 | 1.1599999 | 1.18 | 0.81 | 3832 | 0.9520117 | DE |
| 12 | -0.01 | -0.961538461538 | 1.04 | 1.39 | 0.81 | 2612 | 1.04724582 | DE |
| 26 | -0.38 | -26.9503546099 | 1.41 | 1.43 | 0.81 | 2039 | 1.10627562 | DE |
| 52 | -0.146 | -12.4149659864 | 1.176 | 1.65 | 0.81 | 2165 | 1.29507575 | DE |
| 156 | 0.069 | 7.18002081165 | 0.961 | 1.65 | 0.792 | 2067 | 1.24513988 | DE |
| 260 | 0.069 | 7.18002081165 | 0.961 | 1.65 | 0.792 | 2067 | 1.24513988 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.03 | -0.03 | -2.83 | 1.03 | 1.03 | 1.03 | 2000 |
| 1732829220 | 1.06 | 0.05 | 4.95 | 1.06 | 1.06 | 1.06 | 944 |
| 1732742820 | 1.01 | 0 | 0.00 | 0.99 | 1.01 | 0.99 | 13938 |
| 1732656420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732570020 | 1.01 | 0.03 | 3.06 | 1.03 | 1.03 | 1.01 | 1600 |
| 1732310820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732224420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732138020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732051620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731965220 | 0.98 | 0.14 | 16.67 | 0.88 | 0.98 | 0.88 | 6792 |
| 1731705960 | 0.84 | -0.055 | -6.15 | 0.86 | 0.86 | 0.83 | 11700 |
| 1731619560 | 0.895 | 0.0750001 | 9.15 | 0.895 | 0.895 | 0.895 | 5588 |
| 1731533160 | 0.8199999 | -0.36 | -30.51 | 0.9 | 0.9 | 0.81 | 1290 |
| 1731446820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731360420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731101220 | 1.18 | 0.07 | 6.31 | 1.18 | 1.18 | 1.18 | 400 |
| 1731014760 | 1.11 | -0.07 | -5.93 | 1.11 | 1.11 | 1.11 | 9 |
| 1730928360 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 1 |
| 1730841960 | 1.1599999 | -0.1 | -7.94 | 1.1599999 | 1.1599999 | 1.1599999 | 1719 |
| 1730755560 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1730496360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1730409960 | 1.26 | -0.03 | -2.33 | 1.23 | 1.26 | 1.23 | 1640 |
| 1730323560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730237160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730150760 | 1.29 | -0.1 | -7.19 | 1.29 | 1.29 | 1.29 | 182 |
| 1729887960 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1729801560 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1729715160 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1729628760 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.3899999 | 1.3899999 | 2003 |
| 1729542360 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729283160 | 1.37 | 0.12 | 9.60 | 1.36 | 1.37 | 1.36 | 3178 |
| 1729196760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729110360 | 1.25 | 0.03 | 2.46 | 1.25 | 1.25 | 1.25 | 2000 |
| 1729023960 | 1.22 | -0.02 | -1.61 | 1.24 | 1.24 | 1.22 | 5225 |
| 1728937560 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1728678360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1728591960 | 1.24 | 0.09 | 7.83 | 1.26 | 1.26 | 1.24 | 1970 |
| 1728505560 | 1.1499999 | -0.02 | -1.71 | 1.1499999 | 1.1499999 | 1.1499999 | 80 |
| 1728419160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728332760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.1599999 | 313 |
| 1728073560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 2575 |
| 1727987160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727900760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727814360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727727960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727468760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727382360 | 1.17 | 0.09 | 8.33 | 1.17 | 1.17 | 1.17 | 2500 |
| 1727295960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727209560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727123160 | 1.08 | 0.05 | 4.85 | 1.08 | 1.08 | 1.08 | 250 |
| 1726863960 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726777560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726691160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726604760 | 1.03 | 0.12 | 12.57 | 1.07 | 1.07 | 1.02 | 5001 |
| 1726518420 | 0.915 | -0.105 | -10.29 | 0.915 | 0.915 | 0.915 | 48 |
| 1726259160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1726172760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1726086360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725999960 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 1 |
| 1725913620 | 1.05 | 0.04 | 3.96 | 1.04 | 1.05 | 1.04 | 200 |
| 1725654360 | 1.01 | -0.08 | -7.34 | 1.05 | 1.05 | 1.01 | 1000 |
| 1725567960 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725481560 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725395160 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725308760 | 1.09 | -0.1 | -8.40 | 1.09 | 1.09 | 1.09 | 150 |
