Open House Group CoLtd【O4H】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Open House Group CoLtd (O4H)
Open House Group CoLtd (O4H) 과거

Open House Group CoLtd (O4H)

35.00

0.00

( 0.00% )

업데이트: 17:38:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	35	35.6	34.6	253	35.56736842	DE
4	1.4	4.16666666667	33.6	35.6	33.6	180	35.288	DE
12	0	0	35	35.6	33.6	132	35.04786204	DE
26	7.8	28.6764705882	27.2	35.6	27	161	31.65555549	DE
52	5.4	18.2432432432	29.6	35.6	25.8	143	31.09952787	DE
156	5.4	18.2432432432	29.6	35.6	25.8	143	31.09952787	DE
260	5.4	18.2432432432	29.6	35.6	25.8	143	31.09952787	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	35.6	0	0.00	35.6	35.6	35.6	0
1732829220	35.6	0	0.00	35.6	35.6	35.6	0
1732742820	35.6	0.2	0.56	34.6	35.6	34.6	700
1732656420	35.4	0.4	1.14	35.4	35.4	35.4	28
1732570020	35	-0.2	-0.57	35	35	35	32
1732310820	35.2	1.6	4.76	35.2	35.2	35.2	15
1732224360	33.6	0	0.00	33.6	33.6	33.6	0
1732137960	33.6	0	0.00	33.6	33.6	33.6	0
1732051560	33.6	0	0.00	33.6	33.6	33.6	0
1731965160	33.6	0	0.00	33.6	33.6	33.6	0
1731705960	33.6	0	0.00	33.6	33.6	33.6	0
1731619560	33.6	0	0.00	33.6	33.6	33.6	0
1731533160	33.6	0	0.00	33.6	33.6	33.6	0
1731446760	33.6	0	0.00	33.6	33.6	33.6	0
1731360360	33.6	0	0.00	33.6	33.6	33.6	0
1731101160	33.6	0	0.00	33.6	33.6	33.6	0
1731014760	33.6	0	0.00	33.6	33.6	33.6	0
1730928360	33.6	0	0.00	33.6	33.6	33.6	0
1730841960	33.6	0	0.00	33.6	33.6	33.6	0
1730755560	33.6	-0.6	-1.75	33.6	33.6	33.6	125
1730496360	34.2	0	0.00	34.2	34.2	34.2	0
1730409960	34.2	0	0.00	34.2	34.2	34.2	0
1730323560	34.2	-0.8	-2.29	34.2	34.2	34.2	116
1730233560	35	0	0.00	35	35	35	0
1730147160	35	0	0.00	35	35	35	0
1729887960	35	0	0.00	35	35	35	0
1729801560	35	0	0.00	35	35	35	0
1729715160	35	0	0.00	35	35	35	0
1729628760	35	0	0.00	35	35	35	0
1729542360	35	0	0.00	35	35	35	0
1729283160	35	0	0.00	35	35	35	0
1729196760	35	0	0.00	35	35	35	0
1729110360	35	0	0.00	35	35	35	0
1729023960	35	0.2	0.57	35	35	35	2
1728937560	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1728678360	34.799999	0.4	1.16	34.799999	34.799999	34.799999	35
1728591960	34.4	0	0.00	34.4	34.4	34.4	0
1728505560	34.4	0	0.00	34.4	34.4	34.4	0
1728419160	34.4	0	0.00	34.4	34.4	34.4	0
1728332760	34.4	0	0.00	34.4	34.4	34.4	0
1728073560	34.4	0	0.00	34.4	34.4	34.4	0
1727987160	34.4	0	0.00	34.4	34.4	34.4	0
1727900760	34.4	0	0.00	34.4	34.4	34.4	0
1727814360	34.4	0	0.00	34.4	34.4	34.4	0
1727727960	34.4	0	0.00	34.4	34.4	34.4	0
1727468760	34.4	-0.6	-1.71	34.4	34.4	34.4	150
1727382360	35	0	0.00	35	35	35	0
1727295960	35	0	0.00	35	35	35	0
1727209560	35	0	0.00	35	35	35	147
1727123160	35	0	0.00	35	35	35	0
1726863960	35	0	0.00	35	35	35	0
1726777560	35	1.2	3.55	35	35	35	100
1726642800	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1726556400	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1726470000	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1726210800	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1726124400	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1726038000	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1725951600	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1725865200	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1725606000	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1725519600	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1725433200	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1725346800	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1725260400	33.799999	0	0.00	33.799999	33.799999	33.799999	0

Open House Group CoLtd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관