Oil Dri Corp of America【O4D】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Oil Dri Corp of America (O4D)
Oil Dri Corp of America (O4D) 과거

Oil Dri Corp of America (O4D)

41.20

0.00

( 0.00% )

업데이트: 18:22:41

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8	1.9801980198	40.4	40.4	40.4	60	40.4	DE
4	-43.3	-51.2426035503	84.5	85.5	39.6	43	50.03023249	DE
12	-27.8	-40.2898550725	69	88	39.6	53	70.97880951	DE
26	-17.8	-30.1694915254	59	88	39.6	78	65.67538659	DE
52	-20.8	-33.5483870968	62	88	39.6	85	64.26778811	DE
156	-18.3	-30.756302521	59.5	88	39.6	79	64.12915091	DE
260	-18.3	-30.756302521	59.5	88	39.6	79	64.12915091	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	40.4	0	0.00	40.4	40.4	40.4	0
1737149220	40.4	0	0.00	40.4	40.4	40.4	0
1737062820	40.4	0	0.00	40.4	40.4	40.4	0
1736976420	40.4	-0.4	-0.98	40.4	40.4	40.4	60
1736890020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1736803620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1736544420	40.799999	1.2	3.03	40.799999	40.799999	40.799999	12
1736458020	39.6	0	0.00	39.6	39.6	39.6	0
1736371620	39.6	0	0.00	39.6	39.6	39.6	0
1736285220	39.6	-44.4	-52.86	39.6	39.6	39.6	61
1736198820	84	0	0.00	84	84	84	0
1735939620	84	0	0.00	84	84	84	0
1735853220	84	0	0.00	84	84	84	0
1735594020	84	0	0.00	84	84	84	0
1735334820	84	-0.5	-0.59	84.5	85.5	84	39
1734989220	84.5	-2	-2.31	84.5	84.5	84.5	115
1734730020	86.5	1.5	1.76	86.5	86.5	86.5	20
1734643620	85	-3	-3.41	84.5	85	84.5	61
1734557220	88	6.5	7.98	87	88	87	37
1734470820	81.5	0	0.00	81.5	81.5	81.5	0
1734384420	81.5	0	0.00	81.5	81.5	81.5	0
1734125220	81.5	-3.5	-4.12	82	82	81.5	47
1734038820	85	8	10.39	85	85	85	10
1733952420	77	-1	-1.28	77	77	77	62
1733866020	78	12.5	19.08	69.5	78	69.5	54
1733779620	65.5	0	0.00	65.5	65.5	65.5	0
1733520420	65.5	0	0.00	65.5	65.5	65.5	0
1733434020	65.5	0	0.00	65.5	65.5	65.5	0
1733347620	65.5	0	0.00	65.5	65.5	65.5	0
1733261220	65.5	0	0.00	65.5	65.5	65.5	0
1733174820	65.5	0	0.00	65.5	65.5	65.5	0
1732915620	65.5	-0.5	-0.76	65.5	65.5	65.5	36
1732829220	66	0	0.00	66	66	66	0
1732742820	66	0	0.00	66	66	66	0
1732656420	66	1	1.54	66	66	66	36
1732570020	65	0	0.00	65	65	65	0
1732310820	65	0	0.00	65	65	65	0
1732224420	65	-2	-2.99	65	65	65	1
1732138020	67	0	0.00	67	67	67	0
1732051620	67	0	0.00	67	67	67	0
1731965220	67	0	0.00	67	67	67	0
1731706020	67	0	0.00	67	67	67	0
1731619620	67	0	0.00	67	67	67	0
1731533220	67	0	0.00	67	67	67	0
1731446820	67	0	0.00	67	67	67	0
1731360420	67	5.5	8.94	69	69	67	189
1731049200	61.5	0	0.00	61.5	61.5	61.5	0
1730962800	61.5	0	0.00	61.5	61.5	61.5	0
1730876400	61.5	0	0.00	61.5	61.5	61.5	0
1730790000	61.5	0	0.00	61.5	61.5	61.5	0
1730703600	61.5	0	0.00	61.5	61.5	61.5	0
1730444400	61.5	0	0.00	61.5	61.5	61.5	0
1730358000	61.5	0	0.00	61.5	61.5	61.5	0
1730271600	61.5	0	0.00	61.5	61.5	61.5	0
1730185200	61.5	0	0.00	61.5	61.5	61.5	0
1730098800	61.5	0	0.00	61.5	61.5	61.5	0
1729839600	61.5	0	0.00	61.5	61.5	61.5	0
1729753200	61.5	0	0.00	61.5	61.5	61.5	0
1729666800	61.5	0	0.00	61.5	61.5	61.5	0
1729580400	61.5	0	0.00	61.5	61.5	61.5	0
1729494000	61.5	0	0.00	61.5	61.5	61.5	0

Oil Dri Corp of America

China Reinsurance (Group)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관