Hot Features
프리미엄
WisdomTree STOXX Europe Oil and Gas 2x Daily Short (O2IG)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 3.6806 | -0.02 | -0.60 | 3.6806 | 3.6806 | 3.6806 | 2334 |
| 1780604700 | 3.7028 | 0 | 0.00 | 3.7028 | 3.7028 | 3.7028 | 0 |
| 1780518300 | 3.7028 | -0.17 | -4.37 | 3.7028 | 3.7028 | 3.7028 | 1044 |
| 1780431900 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1780345500 | 3.872 | -0.1 | -2.49 | 3.84 | 3.872 | 3.84 | 252 |
| 1780086300 | 3.971 | 0.34 | 9.22 | 3.971 | 3.971 | 3.971 | 140 |
| 1779999900 | 3.6357 | 0 | 0.00 | 3.6357 | 3.6357 | 3.6357 | 0 |
| 1779913500 | 3.6357 | 0 | 0.00 | 3.6357 | 3.6357 | 3.6357 | 0 |
| 1779827100 | 3.6357 | -0.01 | -0.35 | 3.6587 | 3.6587 | 3.6353 | 10500 |
| 1779740700 | 3.6485 | 0 | 0.00 | 3.6485 | 3.6485 | 3.6485 | 0 |
| 1779481500 | 3.6485 | -0.02 | -0.56 | 3.6485 | 3.6485 | 3.6485 | 800 |
| 1779395100 | 3.6689 | 0 | 0.00 | 3.6689 | 3.6689 | 3.6689 | 0 |
| 1779308700 | 3.6689 | 0 | 0.00 | 3.6689 | 3.6689 | 3.6689 | 0 |
| 1779222300 | 3.6689 | 0 | 0.00 | 3.6689 | 3.6689 | 3.6689 | 0 |
| 1779135900 | 3.6689 | 0 | 0.00 | 3.6689 | 3.6689 | 3.6689 | 0 |
| 1778876700 | 3.6689 | 0 | 0.00 | 3.6689 | 3.6689 | 3.6689 | 0 |
| 1778790300 | 3.6689 | 0 | 0.00 | 3.6689 | 3.6689 | 3.6689 | 0 |
| 1778703900 | 3.6689 | 0.01 | 0.29 | 3.6689 | 3.6689 | 3.6689 | 100 |
| 1778617500 | 3.6583 | -0.02 | -0.60 | 3.6583 | 3.6583 | 3.6583 | 8000 |
| 1778531100 | 3.6805 | 0.03 | 0.70 | 3.7155 | 3.7155 | 3.6805 | 3580 |
| 1778271900 | 3.6549 | 0 | 0.00 | 3.6549 | 3.6549 | 3.6549 | 0 |
| 1778185500 | 3.6549 | 0 | 0.00 | 3.6549 | 3.6549 | 3.6549 | 0 |
| 1778099100 | 3.6549 | 0.15 | 4.25 | 3.6549 | 3.6549 | 3.6549 | 778 |
| 1778012700 | 3.5059 | 0 | 0.00 | 3.5059 | 3.5059 | 3.5059 | 0 |
| 1777926300 | 3.5059 | -0.06 | -1.66 | 3.5059 | 3.5059 | 3.5059 | 180 |
| 1777580700 | 3.5649 | 0.02 | 0.56 | 3.5649 | 3.5649 | 3.5649 | 127 |
| 1777494300 | 3.5451 | 0 | 0.00 | 3.5451 | 3.5451 | 3.5451 | 0 |
| 1777407900 | 3.5451 | 0 | 0.00 | 3.5451 | 3.5451 | 3.5451 | 0 |
| 1777321500 | 3.5451 | -0.07 | -1.83 | 3.5451 | 3.5451 | 3.5451 | 600 |
| 1777062300 | 3.6113 | 0.05 | 1.47 | 3.5885 | 3.6123 | 3.5885 | 1885 |
| 1776975900 | 3.5591 | -0.22 | -5.81 | 3.6409 | 3.6409 | 3.5591 | 969 |
| 1776889500 | 3.7785 | -0.02 | -0.48 | 3.7827 | 3.7827 | 3.7785 | 1594 |
| 1776803100 | 3.7967 | -0.03 | -0.82 | 3.7967 | 3.7967 | 3.7967 | 1000 |
| 1776716700 | 3.8279 | 0.09 | 2.42 | 3.8279 | 3.8279 | 3.8279 | 700 |
| 1776457500 | 3.7373 | 0.07 | 2.04 | 3.7373 | 3.7373 | 3.7373 | 1530 |
| 1776371100 | 3.6627 | 0 | 0.00 | 3.6627 | 3.6627 | 3.6627 | 0 |
| 1776284700 | 3.6627 | -0.09 | -2.39 | 3.7021 | 3.7021 | 3.6627 | 1299 |
| 1776198300 | 3.7523 | 0.15 | 4.09 | 3.7523 | 3.7523 | 3.7523 | 871 |
| 1776111900 | 3.6047 | -0.21 | -5.48 | 3.5323 | 3.6047 | 3.5323 | 2812 |
| 1775852700 | 3.8137 | 0 | 0.00 | 3.8137 | 3.8137 | 3.8137 | 0 |
| 1775766300 | 3.8137 | 0 | 0.00 | 3.8137 | 3.8137 | 3.8137 | 0 |
| 1775679900 | 3.8137 | 0.19 | 5.20 | 3.8525 | 3.8525 | 3.8137 | 1600 |
| 1775593500 | 3.6251 | -0.01 | -0.20 | 3.6115 | 3.6251 | 3.6115 | 600 |
| 1775161500 | 3.6325 | -0.16 | -4.28 | 3.6573 | 3.6573 | 3.6325 | 559 |
| 1775075100 | 3.7949 | 0.07 | 2.00 | 3.7949 | 3.7949 | 3.7949 | 265 |
| 1774988700 | 3.7205 | 0 | 0.00 | 3.7205 | 3.7205 | 3.7205 | 0 |
| 1774902300 | 3.7205 | -0.08 | -2.07 | 3.7205 | 3.7205 | 3.7205 | 600 |
| 1774646700 | 3.7993 | -0.2 | -5.11 | 3.7993 | 3.7993 | 3.7993 | 984 |
| 1774560300 | 4.0037 | 0 | 0.00 | 4.0037 | 4.0037 | 4.0037 | 0 |
| 1774473900 | 4.0037 | 0 | 0.00 | 4.0037 | 4.0037 | 4.0037 | 0 |
| 1774387500 | 4.0037 | 0 | 0.00 | 4.0037 | 4.0037 | 4.0037 | 0 |
| 1774301100 | 4.0037 | 0.1 | 2.66 | 4.0037 | 4.0037 | 4.0037 | 1707 |
| 1774041900 | 3.8999 | 0 | 0.00 | 3.8999 | 3.8999 | 3.8999 | 0 |
| 1773955500 | 3.8999 | -0.12 | -2.99 | 3.8999 | 3.8999 | 3.8999 | 300 |
| 1773869100 | 4.0201 | 0 | 0.00 | 4.0201 | 4.0201 | 4.0201 | 0 |
| 1773782700 | 4.0201 | -0.21 | -4.95 | 4.0851 | 4.0851 | 4.0201 | 1083 |
| 1773696300 | 4.2293 | -0.54 | -11.25 | 4.2293 | 4.2293 | 4.2293 | 200 |
| 1773437100 | 4.7653 | 0 | 0.00 | 4.7653 | 4.7653 | 4.7653 | 0 |
| 1773350700 | 4.7653 | 0 | 0.00 | 4.7653 | 4.7653 | 4.7653 | 0 |
| 1773264300 | 4.7653 | 0 | 0.00 | 4.7653 | 4.7653 | 4.7653 | 0 |
| 1773177900 | 4.7653 | 0 | 0.00 | 4.7653 | 4.7653 | 4.7653 | 0 |
| 1773091500 | 4.7653 | 0 | 0.00 | 4.7653 | 4.7653 | 4.7653 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
