Hot Features
프리미엄
Binah Capital Group Inc (O1Y)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741814820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1741728420 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1741642020 | 1.91 | -0.15 | -7.28 | 1.91 | 1.91 | 1.91 | 1000 |
| 1741382820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1741296420 | 2.06 | -0.1 | -4.63 | 2.06 | 2.06 | 2.06 | 175 |
| 1741210020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741123620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741037220 | 2.16 | -0.3 | -12.20 | 2.22 | 2.22 | 2.16 | 1790 |
| 1740778020 | 2.46 | -0.72 | -22.64 | 2.6 | 2.6 | 2.34 | 5190 |
| 1740691620 | 3.18 | 1.24 | 63.92 | 2.82 | 5.3 | 2.82 | 7645 |
| 1740605220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1740518820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1740432420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1740173220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1740086820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1740000420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739914020 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739827620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739568420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739482020 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739395620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739309220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739222820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738963620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738877220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738790820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738704420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738618020 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738358820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1738272420 | 1.94 | -0.9 | -31.69 | 1.94 | 1.94 | 1.94 | 300 |
| 1738186020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738099620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738013220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737754020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737667620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737581220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737494820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737408420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737149220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737062820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736976420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736890020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736803620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736544420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736458020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736371620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736285220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736198820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1735939620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1735853220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1735594020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1735334820 | 2.84 | -0.8 | -21.98 | 2.84 | 2.84 | 2.84 | 15 |
| 1734937200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734678000 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734591600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734505200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734418800 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734332400 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734073200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
