Otto Energy Ltd【O1E】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Otto Energy Ltd (O1E)
Otto Energy Ltd (O1E) 과거

Otto Energy Ltd (O1E)

0.008

0.001

( 14.29% )

업데이트: 23:07:38

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0015	23.0769230769	0.0065	0.0089999	0.0065	157500	0.00747617	DE
4	0.002	33.3333333333	0.006	0.0089999	0.006	211894	0.00774136	DE
12	0.0005	6.66666666667	0.0075	0.0089999	0.0044999	125545	0.0071214	DE
26	0.0015	23.0769230769	0.0065	0.01	0.0044999	96163	0.0070642	DE
52	-0.0028	-25.9259259259	0.0108	0.012	0.0044999	96483	0.00795072	DE
156	-0.0008	-9.09090909091	0.0088	0.0122	0.0044999	89767	0.00848302	DE
260	-0.0008	-9.09090909091	0.0088	0.0122	0.0044999	89767	0.00848302	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740432420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1740173220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1740086820	0.0089999	0.0019999	28.57	0.008	0.0089999	0.008	75000
1740000420	0.007	0.0005	7.69	0.0065	0.008	0.0065	240000
1739914020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739827620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739568420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739482020	0.0065	-0.002	-23.53	0.0065	0.0065	0.0065	20000
1739395620	0.0085	0.0025	41.67	0.008	0.0085	0.008	673158
1739309220	0.006	0	0.00	0.006	0.006	0.006	0
1739222820	0.006	0	0.00	0.006	0.006	0.006	0
1738963620	0.006	0	0.00	0.006	0.006	0.006	0
1738877220	0.006	-0.001	-14.29	0.006	0.006	0.006	50000
1738790820	0.007	0	0.00	0.007	0.007	0.007	0
1738704420	0.007	0	0.00	0.007	0.007	0.007	0
1738618020	0.007	0.001	16.67	0.0065	0.007	0.0065	425000
1738358820	0.006	0	0.00	0.006	0.006	0.006	0
1738272420	0.006	0	0.00	0.006	0.006	0.006	0
1738186020	0.006	0	0.00	0.006	0.006	0.006	0
1738099620	0.006	-0.0005	-7.69	0.006	0.006	0.006	100
1738013220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737754020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737667620	0.0065	-0.001	-13.33	0.0065	0.0065	0.0065	51000
1737581220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737494820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737408420	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	10000
1737149220	0.007	0	0.00	0.007	0.007	0.007	0
1737062820	0.007	0	0.00	0.007	0.007	0.007	0
1736976420	0.007	0	0.00	0.007	0.007	0.007	0
1736890020	0.007	0.0005	7.69	0.007	0.007	0.007	25000
1736803620	0.0065	0	0.00	0.0065	0.0065	0.0065	10000
1736544420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736458020	0.0065	0.0020001	44.45	0.006	0.0065	0.006	40000
1736371620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1736285220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1736198820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1735939620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1735853220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1735594020	0.0044999	-0.0005	-10.00	0.0055	0.0055	0.0044999	200000
1735334820	0.005	-0.0005	-9.09	0.005	0.005	0.005	25000
1734989220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734730020	0.0055	-0.001	-15.38	0.0055	0.0055	0.0055	125000
1734643620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734557220	0.0065	-0.001	-13.33	0.006	0.0065	0.006	140000
1734470820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734384420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734125220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734038820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733952420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733866020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733779620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733520420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733434020	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	25000
1733347620	0.008	0	0.00	0.008	0.008	0.008	0
1733261220	0.008	0	0.00	0.008	0.008	0.008	0
1733174820	0.008	0	0.00	0.008	0.008	0.008	0
1732915620	0.008	0.003	60.00	0.008	0.008	0.0065	115000
1732829220	0.005	-0.0015	-23.08	0.008	0.008	0.005	121575
1732742820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732656420	0.0065	0.001	18.18	0.0065	0.0065	0.0065	25000
1732518000	0.0055	0	0.00	0.0055	0.0055	0.0055	0

Bnp Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Bnp Paribas Issuance

Invesco Euro Stoxx High ...

SPDR S&P US Communicatio...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관