Otto Energy Ltd【O1E】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Otto Energy Ltd (O1E)
Otto Energy Ltd (O1E) 과거

Otto Energy Ltd (O1E)

0.007

0.00

( 0.00% )

업데이트: 15:37:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	7.69230769231	0.0065	0.007	0.0065	17500	0.00685714	DE
4	0.002	40	0.005	0.007	0.0044999	60000	0.00508327	DE
12	-0.003	-30	0.01	0.01	0.0044999	63896	0.00597301	DE
26	0	0	0.007	0.01	0.0044999	55375	0.00654498	DE
52	-0.0019999	-22.2213580151	0.0089999	0.012	0.0044999	91541	0.00824506	DE
156	-0.0018	-20.4545454545	0.0088	0.0122	0.0044999	83419	0.00860817	DE
260	-0.0018	-20.4545454545	0.0088	0.0122	0.0044999	83419	0.00860817	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	0.007	0	0.00	0.007	0.007	0.007	0
1737062820	0.007	0	0.00	0.007	0.007	0.007	0
1736976420	0.007	0	0.00	0.007	0.007	0.007	0
1736890020	0.007	0.0005	7.69	0.007	0.007	0.007	25000
1736803620	0.0065	0	0.00	0.0065	0.0065	0.0065	10000
1736544420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736458020	0.0065	0.0020001	44.45	0.006	0.0065	0.006	40000
1736371620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1736285220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1736198820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1735939620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1735853220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1735594020	0.0044999	-0.0005	-10.00	0.0055	0.0055	0.0044999	200000
1735334820	0.005	-0.0005	-9.09	0.005	0.005	0.005	25000
1734989220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734730020	0.0055	-0.001	-15.38	0.0055	0.0055	0.0055	125000
1734643620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734557220	0.0065	-0.001	-13.33	0.006	0.0065	0.006	140000
1734470820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734384420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734125220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734038820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733952420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733866020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733779620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733520420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733434020	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	25000
1733347620	0.008	0	0.00	0.008	0.008	0.008	0
1733261220	0.008	0	0.00	0.008	0.008	0.008	0
1733174820	0.008	0	0.00	0.008	0.008	0.008	0
1732915620	0.008	0.003	60.00	0.008	0.008	0.0065	115000
1732829220	0.005	-0.0015	-23.08	0.008	0.008	0.005	121575
1732742820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732656420	0.0065	0.001	18.18	0.0065	0.0065	0.0065	25000
1732570020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732310820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732224420	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732138020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732051620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731965220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731706020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731619620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731533220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731446820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731360420	0.0055	0	0.00	0.0055	0.0055	0.0055	75000
1731101220	0.0055	-0.004	-42.11	0.0055	0.0055	0.0055	1000
1731014760	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730928360	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	4500
1730841960	0.01	0.0045	81.82	0.01	0.01	0.01	26369
1730751960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730492760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730406360	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730319960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730233560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730147160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729887960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729801560	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	10000
1729715160	0.005	-0.004	-44.44	0.0055	0.0055	0.005	40000
1729580400	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729494000	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관