Poseidon Nickel Limited【NYG1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Poseidon Nickel Limited (NYG1)
Poseidon Nickel Limited (NYG1) 과거

Poseidon Nickel Limited (NYG1)

0.0025

0.0003

(13.64%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0004	19.0476190476	0.0021	0.0023	0.0019	948000	0.0023	DE
4	-0.0003	-10.7142857143	0.0028	0.0028	0.0019	188000	0.00237092	DE
12	-0.0005	-16.6666666667	0.003	0.004	0.0019	172970	0.00246678	DE
26	-0.0006	-19.3548387097	0.0031	0.0042	0.0019	126518	0.00267996	DE
52	-0.0027	-51.9230769231	0.0052	0.006	0.0019	134919	0.00364133	DE
156	-0.0118	-82.5174825175	0.0143	0.0159	0.0019	115178	0.00470263	DE
260	-0.0118	-82.5174825175	0.0143	0.0159	0.0019	115178	0.00470263	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738186020	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738099620	0.0023	-0.0004	-14.81	0.0021	0.0023	0.0019	948000
1738013220	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737754020	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737667620	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737581220	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737494820	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737408420	0.0027	0	0.00	0.0027	0.0027	0.0027	35000
1737149220	0.0027	0	0.00	0.0027	0.0027	0.0027	30000
1737062820	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736976420	0.0027	-0.0001	-3.57	0.0027	0.0027	0.0027	35000
1736890020	0.0028	0	0.00	0.0028	0.0028	0.0028	70000
1736803620	0.0028	0.0006	27.27	0.0028	0.0028	0.0028	10000
1736544420	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1736458020	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1736371620	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1736285220	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1736198820	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1735939620	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1735853220	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1735594020	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1735334820	0.0022	0.0002	10.00	0.0022	0.0022	0.0021	543469
1734989220	0.002	-0.001	-33.33	0.0028999	0.0028999	0.002	531531
1734730020	0.003	0.0007	30.43	0.003	0.003	0.003	35000
1734643620	0.0023	-0.0009	-28.13	0.0023	0.0023	0.0023	25000
1734557220	0.0032	0.0009	39.13	0.0032	0.0032	0.0032	75000
1734470820	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1734384420	0.0023	-0.0011	-32.35	0.0023	0.0023	0.0023	100
1734125220	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1734038820	0.0034	0.0011	47.83	0.0034	0.0034	0.0034	1000
1733952420	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1733866020	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1733779620	0.0023	-0.0002	-8.00	0.0023999	0.0023999	0.0023	185000
1733520420	0.0025	-0.0001	-3.85	0.0025	0.0025	0.0025	35000
1733434020	0.0026	-0.0001	-3.70	0.0025	0.003	0.0025	120000
1733347620	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1733261220	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1733174820	0.0027	0.0003001	12.50	0.0023999	0.0027	0.0021	329900
1732915620	0.0023999	-0.0006	-20.00	0.0027	0.0027	0.0023999	108000
1732829220	0.003	0.0001001	3.45	0.0035	0.004	0.003	641000
1732742820	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732656420	0.0028999	0.0001999	7.40	0.0028999	0.0028999	0.0028999	11150
1732570020	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1732310820	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1732224420	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1732138020	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1732051620	0.0027	0.0002	8.00	0.0026	0.0027	0.0026	140000
1731965160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731705960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731619560	0.0025	0.0001001	4.17	0.0025	0.0025	0.0025	27126
1731533160	0.0023999	-0.0006	-20.00	0.0028999	0.0028999	0.0023999	200000
1731446820	0.003	0	0.00	0.003	0.003	0.003	0
1731360420	0.003	0	0.00	0.003	0.003	0.003	0
1731101220	0.003	-0.001	-25.00	0.003	0.003	0.003	15000
1730962800	0.004	0	0.00	0.004	0.004	0.004	0
1730876400	0.004	0	0.00	0.004	0.004	0.004	0
1730790000	0.004	0	0.00	0.004	0.004	0.004	0
1730703600	0.004	0	0.00	0.004	0.004	0.004	0
1730444400	0.004	0	0.00	0.004	0.004	0.004	0
1730358000	0.004	0	0.00	0.004	0.004	0.004	0

Poseidon Nickel

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관