Molson Coors Beverage Company【NY7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Molson Coors Beverage Company (NY7)
Molson Coors Beverage Company (NY7) 과거

Molson Coors Beverage Company (NY7)

59.06

-0.08

(-0.14%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.58	2.74878218511	57.48	59.32	57.48	127	58.30411067	DE
4	5.92	11.1403838916	53.14	59.32	50.88	161	53.54655039	DE
12	1.8	3.14355571079	57.26	59.62	50.88	142	54.24751092	DE
26	10.65	21.9995868622	48.41	60.5	48.05	147	53.79587734	DE
52	1	1.72235618326	58.06	63.98	46	222	51.27427122	DE
156	12.81	27.6972972973	46.25	63.98	45.65	153	52.12198563	DE
260	18.785	46.6418373681	40.275	63.98	36.305	131	49.43902152	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	59.3	0	0.00	59.3	59.3	59.3	0
1740691620	59.3	0.78	1.33	59.32	59.32	59.3	9
1740605220	58.52	1.04	1.81	58.52	58.52	58.52	17
1740518820	57.48	-0.82	-1.41	57.48	57.48	57.48	13
1740432420	58.3	0.6	1.04	57.48	58.58	57.48	467
1740173220	57.7	0	0.00	57.7	57.7	57.7	0
1740086820	57.7	0	0.00	57.7	57.7	57.7	0
1740000420	57.7	0.22	0.38	57.7	57.7	57.7	20
1739914020	57.48	0.1	0.17	57.48	57.48	57.48	21
1739827620	57.38	0.78	1.38	58.08	58.08	57.38	2
1739568420	56.6	1.58	2.87	56.6	56.6	56.6	50
1739482020	55.02	3.72	7.25	50.88	55.02	50.88	334
1739395620	51.3	-1.04	-1.99	52.18	52.36	51.3	568
1739309220	52.34	0	0.00	52.34	52.34	52.34	0
1739222820	52.34	-0.28	-0.53	52.34	52.34	52.34	1
1738963620	52.62	0.52	1.00	52.62	52.62	52.62	3
1738877220	52.1	1.02	2.00	51.74	52.1	51.74	23
1738790820	51.08	-0.08	-0.16	51.08	51.08	51.08	100
1738704420	51.16	-0.84	-1.62	51.08	51.42	51.08	230
1738618020	52	-1.14	-2.15	53.14	53.14	51.66	722
1738358820	53.14	0	0.00	53.14	53.14	53.14	0
1738272420	53.14	-1	-1.85	53.14	53.14	53.14	10
1738186020	54.14	0	0.00	54.14	54.14	54.14	0
1738099620	54.14	0	0.00	54.14	54.14	54.14	0
1738013220	54.14	1.88	3.60	54.14	54.14	54.14	50
1737754020	52.26	0.24	0.46	52.26	52.26	52.26	15
1737667620	52.02	-0.98	-1.85	52.02	52.02	52.02	16
1737581220	53	0	0.00	53	53	53	0
1737494820	53	-0.38	-0.71	53.12	53.18	52.8	1210
1737408420	53.38	0	0.00	53.38	53.38	53.38	0
1737149220	53.38	0	0.00	53.38	53.38	53.38	0
1737062820	53.38	0.92	1.75	53.38	53.38	53.38	20
1736976420	52.46	-0.52	-0.98	52.46	52.46	52.46	17
1736890020	52.98	0	0.00	52.98	52.98	52.98	0
1736803620	52.98	1.36	2.63	51.18	52.98	51.18	76
1736544420	51.62	-2.26	-4.19	51.82	51.82	51.62	155
1736458020	53.88	0	0.00	53.88	53.88	53.88	0
1736371620	53.88	-0.2	-0.37	53.86	53.88	53.86	182
1736285220	54.08	0.24	0.45	54.08	54.08	54.08	3
1736198820	53.84	-0.12	-0.22	54.04	54.04	53.84	66
1735939620	53.96	-1.76	-3.16	55.32	55.32	53.96	61
1735853220	55.72	0.8	1.46	55.74	55.74	55.72	99
1735594020	54.92	-0.24	-0.44	54.98	55.62	54.92	67
1735334820	55.16	-0.82	-1.46	55.64	55.64	55.16	65
1734989220	55.98	-0.46	-0.82	57.44	57.44	55.92	197
1734730020	56.44	-0.2	-0.35	56.46	56.46	56.38	72
1734643620	56.64	0.38	0.68	55.9	56.64	55.9	490
1734557220	56.26	0	0.00	56.26	56.26	56.26	0
1734470820	56.26	-1.54	-2.66	56.36	56.36	56.26	124
1734384420	57.8	-0.72	-1.23	57.98	57.98	57.8	9
1734125220	58.52	0	0.00	58.52	58.52	58.52	0
1734038820	58.52	-0.4	-0.68	58.52	58.52	58.52	17
1733952420	58.92	0.38	0.65	58.92	58.92	58.92	1
1733866020	58.54	0.06	0.10	58.04	58.54	58.04	15
1733779620	58.48	-1.14	-1.91	58.2	58.48	57.92	81
1733520420	59.62	0.64	1.09	57.26	59.62	57.26	256
1733434020	58.98	0.16	0.27	58.98	58.98	58.98	1
1733347620	58.82	0.76	1.31	58.82	58.82	58.82	31
1733261220	58.06	-0.56	-0.96	58.38	58.38	58.06	60
1733174820	58.62	-0.48	-0.81	59.42	59.42	58.62	226

Molson Coors Beverage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관