Northwest Natural Holding Co【NWK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Northwest Natural Holding Co (NWK)
Northwest Natural Holding Co (NWK) 과거

Northwest Natural Holding Co (NWK)

41.90

0.38

( 0.92% )

업데이트: 19:23:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	42.06	-0.12	-0.28	42.06	42.06	42.06	56
1732829220	42.18	1.46	3.59	41.52	42.18	41.52	245
1732742820	40.72	-0.68	-1.64	40.72	40.72	40.72	7
1732656420	41.4	-0.62	-1.48	41.4	41.4	41.2	86
1732570020	42.02	-0.28	-0.66	41.619999	42.56	41.619999	364
1732310820	42.299999	1.3	3.17	40.979999	42.299999	40.979999	861
1732224420	41	0.98	2.45	40.34	41	40.34	128
1732138020	40.02	0.56	1.42	39.06	40.02	39.06	55
1732051620	39.46	-0.16	-0.40	39.619999	39.619999	39.02	565
1731965220	39.619999	0.98	2.54	39.46	40.28	39.04	1650
1731705960	38.64	-0.9	-2.28	38.7	38.7	38.619999	27
1731619560	39.54	-0.22	-0.55	39.54	39.54	39.54	55
1731533220	39.76	0	0.00	39.76	39.76	39.76	0
1731446820	39.76	1.48	3.87	38.58	39.76	37.799999	292
1731360420	38.28	0	0.00	38.28	38.28	38.28	0
1731101220	38.28	0.74	1.97	38.28	38.28	38.28	120
1731014760	37.54	0.18	0.48	38.46	38.46	37.54	84
1730928360	37.36	2.02	5.72	37.36	37.36	37.36	28
1730841960	35.34	0.12	0.34	35.34	35.34	35.34	60
1730755560	35.22	-0.68	-1.89	34.979999	35.619999	34.979999	598
1730496360	35.9	-1.08	-2.92	36.06	36.06	35.9	32
1730409960	36.979999	0	0.00	36.979999	36.979999	36.979999	0
1730323560	36.979999	-1.02	-2.68	38.42	38.42	36.979999	92
1730237160	38	0.68	1.82	38	38.5	38	488
1730147220	37.32	0	0.00	37.32	37.32	37.32	0
1729888020	37.32	0.12	0.32	37.68	37.68	37.32	108
1729801560	37.2	-0.18	-0.48	37.24	37.24	37.2	101
1729715160	37.38	-0.12	-0.32	37.86	37.86	37.14	263
1729628760	37.5	0.24	0.64	37.5	37.5	37.5	130
1729542360	37.26	-0.14	-0.37	37.32	37.32	37.26	101
1729283160	37.4	0.54	1.47	37.38	37.42	37.38	796
1729196760	36.86	0	0.00	36.86	36.86	36.86	0
1729110360	36.86	0.44	1.21	36.86	36.86	36.86	1
1729023960	36.42	-0.48	-1.30	37.36	37.36	36.42	133
1728937620	36.9	1.72	4.89	36.799999	36.9	36.08	162
1728678360	35.18	-0.26	-0.73	35.58	35.58	35.18	410
1728591960	35.44	0.42	1.20	36.22	36.22	35.44	74
1728505560	35.02	0	0.00	35.02	35.02	35.02	0
1728419160	35.02	-0.24	-0.68	35.02	35.02	35.02	1
1728332760	35.26	-1.14	-3.13	36.28	36.28	35.26	70
1728073620	36.4	0	0.00	36.4	36.4	36.4	0
1727987220	36.4	0	0.00	36.4	36.4	36.4	0
1727900820	36.4	-0.58	-1.57	36.42	36.42	36.4	221
1727814420	36.979999	1.18	3.30	37	37	36.32	97
1727727960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727468760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727382360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727295960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727209560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727123160	35.799999	0.3	0.85	35.82	35.94	35.78	351
1726864020	35.5	-1.06	-2.90	36.2	36.2	35.5	383
1726777560	36.56	0.36	0.99	36.54	36.56	36.52	96
1726691220	36.2	0.02	0.06	36.5	36.5	36.2	168
1726604760	36.18	-0.18	-0.50	36.18	36.18	36.18	1
1726518420	36.36	0.54	1.51	36.64	36.659999	36.36	56
1726259160	35.82	0.44	1.24	35.82	35.82	35.82	20
1726172760	35.38	0	0.00	35.38	35.38	35.38	0
1726086360	35.38	0.18	0.51	35.32	35.38	35.32	65
1725999960	35.2	0.02	0.06	35.76	35.86	35.2	87
1725913620	35.18	-0.9	-2.49	35.84	35.96	35.18	385
1725654360	36.08	0	0.00	36.08	36.08	36.08	0
1725567960	36.08	-0.8	-2.17	36.08	36.08	36.08	10
1725481560	36.88	0	0.00	36.88	36.88	36.88	0
1725395160	36.88	0.18	0.49	36.7	36.94	36.26	186
1725308760	36.7	1.2	3.38	36.619999	36.7	36.619999	26

Northwest Natural

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관