Northwest Natural Holding Co【NWK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Northwest Natural Holding Co (NWK)
Northwest Natural Holding Co (NWK) 과거

Northwest Natural Holding Co (NWK)

40.80

1.40

( 3.55% )

업데이트: 22:27:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.799999	1.9999975	40	41.5	38.92	547	39.67070618	DE
4	2.019999	5.20886797318	38.78	41.5	38.06	691	39.46447754	DE
12	0.759999	1.8980994006	40.04	41.5	36.96	379	39.14370763	DE
26	4.099999	11.1716594005	36.7	42.56	34.979999	290	38.8331723	DE
52	7.159999	21.2841825208	33.64	42.56	32.26	211	37.3428615	DE
156	3.759999	10.1511852052	37.04	42.56	32.26	185	36.83294959	DE
260	3.759999	10.1511852052	37.04	42.56	32.26	185	36.83294959	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	38.92	-0.5	-1.27	39.299999	39.299999	38.92	555
1740691620	39.42	-0.54	-1.35	40.64	40.64	39.42	632
1740605220	39.96	-0.04	-0.10	39.96	39.96	39.96	100
1740518820	40	-0.14	-0.35	40.04	40.799999	39.76	946
1740432420	40.14	0.56	1.41	40	40.22	39.84	500
1740173220	39.58	0.62	1.59	39.42	39.72	39.32	827
1740086820	38.96	-0.64	-1.62	39.94	41	38.86	1465
1740000420	39.6	-0.02	-0.05	39.88	40.159999	39.6	1181
1739914020	39.619999	-0.36	-0.90	40.299999	40.5	39.14	1833
1739827620	39.979999	1.08	2.78	39.659999	40.42	39.32	1930
1739568420	38.9	-0.46	-1.17	39.02	39.76	38.74	2071
1739482020	39.36	0	0.00	39.36	39.36	39.36	0
1739395620	39.36	0.16	0.41	39.68	39.68	39.36	96
1739309220	39.2	0.46	1.19	38.299999	39.2	38.299999	50
1739222820	38.74	-0.54	-1.37	38.46	39.34	38.46	67
1738963620	39.28	0.28	0.72	39.32	39.32	39.28	4
1738877220	39	0.34	0.88	39.479999	39.479999	39	60
1738790820	38.659999	-0.2	-0.51	38.659999	38.659999	38.659999	85
1738704420	38.86	0	0.00	38.86	38.86	38.86	0
1738618020	38.86	-0.34	-0.87	38.78	38.86	38.06	37
1738358820	39.2	0.34	0.87	39.04	39.2	38.94	326
1738272420	38.86	0.4	1.04	38.86	38.86	38.86	19
1738186020	38.46	-0.7	-1.79	38.46	38.46	38.46	19
1738099620	39.159999	1.68	4.48	39.479999	39.479999	38.979999	148
1738013220	37.479999	-0.78	-2.04	38.06	38.06	37.479999	691
1737754020	38.26	-0.44	-1.14	37.52	38.26	37.52	82
1737667620	38.7	0.4	1.04	38.7	38.7	38.7	3
1737581220	38.299999	-1.3	-3.28	38.26	38.46	38.26	215
1737494820	39.6	0	0.00	39.479999	39.82	39.44	1153
1737408420	39.6	0.92	2.38	39.6	39.6	39.6	120
1737149220	38.68	0.32	0.83	38.68	38.68	38.68	50
1737062820	38.36	0	0.00	37.9	38.36	37.9	101
1736976420	38.36	0.36	0.95	38.34	38.36	38.34	85
1736890020	38	0.46	1.23	38	38	38	60
1736803620	37.54	0.22	0.59	37.7	37.88	37.08	152
1736544420	37.32	-0.54	-1.43	38.38	38.38	37.32	81
1736458020	37.86	0	0.00	37.86	37.86	37.86	0
1736371620	37.86	0.56	1.50	36.96	37.86	36.96	378
1736285220	37.299999	-0.28	-0.75	37.52	37.52	37.299999	501
1736198820	37.58	-1.06	-2.74	38.86	38.86	37.58	336
1735939620	38.64	-0.18	-0.46	38.08	39.24	38.08	486
1735853220	38.82	1.08	2.86	38.6	38.82	38.6	102
1735594020	37.74	0	0.00	37.74	37.74	37.74	0
1735334820	37.74	-0.7	-1.82	38.4	38.4	37.74	184
1734989220	38.44	0.24	0.63	38.44	38.44	38.44	4
1734730020	38.2	0.02	0.05	38.46	38.46	38.2	359
1734643620	38.18	0.28	0.74	38.18	38.18	38.18	20
1734557220	37.9	-1.84	-4.63	39.64	39.64	37.9	146
1734470820	39.74	0	0.00	39.74	39.74	39.74	0
1734384420	39.74	0.08	0.20	39.42	40.28	39.42	279
1734125220	39.659999	-0.46	-1.15	40.18	40.18	39.659999	135
1734038820	40.119999	0.12	0.30	40.119999	40.119999	40.119999	50
1733952420	40	0.78	1.99	39.479999	40.24	39.479999	103
1733866020	39.22	-0.72	-1.80	39.22	39.22	39.22	1
1733779620	39.94	0.22	0.55	40.04	40.04	39.94	126
1733520420	39.72	-0.62	-1.54	40.38	40.4	39.6	349
1733434020	40.34	-0.58	-1.42	41.18	41.18	40.34	120
1733347620	40.92	0.16	0.39	40.76	40.92	40.76	57
1733261220	40.76	-1.14	-2.72	40.76	40.76	40.76	1

Northwest Natural

Warrior Met Coal

Gensight Biologics (CE)

NGK Insulators (PK)

Newfoundland Discovery (PK)

Pexip Holding ASA

Is Copper Usd A

Tk Development A/s

Boadicea Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관