NRW North Rhine Westphalia Bank【NWB18D】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
NRW North Rhine Westphalia Bank (NWB18D)
NRW North Rhine Westphalia Bank (NWB18D) 과거

NRW North Rhine Westphalia Bank (NWB18D)

94.699

-0.245

(-0.26%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	94.951	0	0.00	94.951	94.951	94.951	0
1741901220	94.951	0	0.00	94.951	94.951	94.951	0
1741814820	94.951	0	0.00	94.951	94.951	94.951	0
1741728420	94.951	0	0.00	94.951	94.951	94.951	0
1741642020	94.951	0	0.00	94.951	94.951	94.951	0
1741382820	94.951	0	0.00	94.951	94.951	94.951	0
1741296420	94.951	0	0.00	94.951	94.951	94.951	0
1741210020	94.951	0	0.00	94.951	94.951	94.951	0
1741123620	94.951	0	0.00	94.951	94.951	94.951	0
1741037220	94.951	0	0.00	94.951	94.951	94.951	0
1740778020	94.951	0	0.00	94.951	94.951	94.951	0
1740691620	94.951	0	0.00	94.951	94.951	94.951	0
1740605220	94.951	0	0.00	94.951	94.951	94.951	0
1740518820	94.951	0	0.00	94.951	94.951	94.951	0
1740432420	94.951	0	0.00	94.951	94.951	94.951	0
1740173220	94.951	0	0.00	94.951	94.951	94.951	0
1740086820	94.951	0	0.00	94.951	94.951	94.951	0
1740000420	94.951	0	0.00	94.951	94.951	94.951	0
1739914020	94.951	0	0.00	94.951	94.951	94.951	0
1739827620	94.951	0	0.00	94.951	94.951	94.951	0
1739568420	94.951	0	0.00	94.951	94.951	94.951	0
1739482020	94.951	0	0.00	94.951	94.951	94.951	0
1739395620	94.951	0	0.00	94.951	94.951	94.951	0
1739309220	94.951	0	0.00	94.951	94.951	94.951	0
1739222820	94.951	0	0.00	94.951	94.951	94.951	0
1738963620	94.951	0	0.00	94.951	94.951	94.951	0
1738877220	94.951	0	0.00	94.951	94.951	94.951	0
1738790820	94.951	0	0.00	94.951	94.951	94.951	0
1738704420	94.951	0	0.00	94.951	94.951	94.951	0
1738618020	94.951	0	0.00	94.951	94.951	94.951	0
1738358820	94.951	0	0.00	94.951	94.951	94.951	0
1738272420	94.951	0	0.00	94.951	94.951	94.951	0
1738186020	94.951	0	0.00	94.951	94.951	94.951	0
1738099620	94.951	0	0.00	94.951	94.951	94.951	0
1738013220	94.951	0	0.00	94.951	94.951	94.951	0
1737754020	94.951	0	0.00	94.951	94.951	94.951	0
1737667620	94.951	0	0.00	94.951	94.951	94.951	0
1737581220	94.951	0	0.00	94.951	94.951	94.951	0
1737494820	94.951	0	0.00	94.951	94.951	94.951	0
1737408420	94.951	0	0.00	94.951	94.951	94.951	0

NRW North Rhine Westphal...

AXA CoRE Europe

Petroneft Resources

Capital One Financial

Voleo Trading Systems

Amundi Pea Luxe Monde Uc...

Vanguard Core Tax Exempt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관