NRW Bank【NWB0AW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

NRW Bank (NWB0AW)

99.575

-0.615

(-0.61%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939560	100.35	0	0.00	100.35	100.35	100.35	0
1735853160	100.35	0	0.00	100.35	100.35	100.35	0
1735593960	100.35	0	0.00	100.35	100.35	100.35	0
1735334760	100.35	0	0.00	100.35	100.35	100.35	0
1734989160	100.35	0	0.00	100.35	100.35	100.35	0
1734729960	100.35	0	0.00	100.35	100.35	100.35	0
1734643560	100.35	0	0.00	100.35	100.35	100.35	0
1734557160	100.35	0	0.00	100.35	100.35	100.35	0
1734470760	100.35	0	0.00	100.35	100.35	100.35	0
1734384360	100.35	0	0.00	100.35	100.35	100.35	0
1734125160	100.35	0	0.00	100.35	100.35	100.35	0
1734038760	100.35	0	0.00	100.35	100.35	100.35	0
1733952360	100.35	0	0.00	100.35	100.35	100.35	0
1733865960	100.35	0	0.00	100.35	100.35	100.35	0
1733779560	100.35	0	0.00	100.35	100.35	100.35	0
1733520360	100.35	0	0.00	100.35	100.35	100.35	0
1733433960	100.35	0	0.00	100.35	100.35	100.35	0
1733347560	100.35	0	0.00	100.35	100.35	100.35	0
1733261160	100.35	0	0.00	100.35	100.35	100.35	0
1733174760	100.35	0	0.00	100.35	100.35	100.35	0
1732915560	100.35	0	0.00	100.35	100.35	100.35	0
1732829160	100.35	0	0.00	100.35	100.35	100.35	0
1732742760	100.35	0	0.00	100.35	100.35	100.35	0
1732656360	100.35	0	0.00	100.35	100.35	100.35	0
1732569960	100.35	0	0.00	100.35	100.35	100.35	0
1732310760	100.35	0	0.00	100.35	100.35	100.35	0
1732224360	100.35	0	0.00	100.35	100.35	100.35	0
1732137960	100.35	0	0.00	100.35	100.35	100.35	0
1732051560	100.35	0	0.00	100.35	100.35	100.35	0
1731965160	100.35	0	0.00	100.35	100.35	100.35	0
1731705960	100.35	0	0.00	100.35	100.35	100.35	0
1731619560	100.35	-0.79	-0.78	100.35	100.35	100.35	10000
1731533160	101.138	0	0.00	101.138	101.138	101.138	0
1731446760	101.138	0	0.00	101.138	101.138	101.138	0
1731360360	101.138	0	0.00	101.138	101.138	101.138	0
1731101160	101.138	0	0.00	101.138	101.138	101.138	0
1731014760	101.138	0	0.00	101.138	101.138	101.138	0
1730928360	101.138	0	0.00	101.138	101.138	101.138	0
1730841960	101.138	0	0.00	101.138	101.138	101.138	0
1730755560	101.138	0	0.00	101.138	101.138	101.138	0
1730496360	101.138	0	0.00	101.138	101.138	101.138	0
1730409960	101.138	0	0.00	101.138	101.138	101.138	0
1730323560	101.138	-0.55	-0.54	101.138	101.138	101.138	3000
1730185200	101.689	0	0.00	101.689	101.689	101.689	0
1730098800	101.689	0	0.00	101.689	101.689	101.689	0
1729839600	101.689	0	0.00	101.689	101.689	101.689	0
1729753200	101.689	0	0.00	101.689	101.689	101.689	0
1729666800	101.689	0	0.00	101.689	101.689	101.689	0
1729580400	101.689	0	0.00	101.689	101.689	101.689	0
1729494000	101.689	0	0.00	101.689	101.689	101.689	0
1729234800	101.689	0	0.00	101.689	101.689	101.689	0
1729148400	101.689	0	0.00	101.689	101.689	101.689	0
1729062000	101.689	0	0.00	101.689	101.689	101.689	0
1728975600	101.689	0	0.00	101.689	101.689	101.689	0
1728889200	101.689	0	0.00	101.689	101.689	101.689	0
1728630000	101.689	0	0.00	101.689	101.689	101.689	0
1728543600	101.689	0	0.00	101.689	101.689	101.689	0
1728457200	101.689	0	0.00	101.689	101.689	101.689	0
1728370800	101.689	0	0.00	101.689	101.689	101.689	0
1728284400	101.689	0	0.00	101.689	101.689	101.689	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관