NVE Corp【NVK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

NVE Corp (NVK)

75.50

0.00

( 0.00% )

업데이트: 17:32:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.5	2.02702702703	74	75.5	74	52	75.5	DE
4	8	11.8518518519	67.5	79	67.5	67	71.40883459	DE
12	5	7.09219858156	70.5	79	67.5	108	71.65243619	DE
26	4.5	6.33802816901	71	81	65	78	71.23268811	DE
52	-1	-1.30718954248	76.5	81	65	80	71.34181155	DE
156	-1	-1.30718954248	76.5	81	65	80	71.34181155	DE
260	-1	-1.30718954248	76.5	81	65	80	71.34181155	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	75.5	-3.5	-4.43	74	75.5	74	52
1732915620	79	0	0.00	79	79	79	0
1732829220	79	0	0.00	79	79	79	0
1732742820	79	0	0.00	79	79	79	0
1732656420	79	0	0.00	79	79	79	0
1732570020	79	6.5	8.97	79	79	79	20
1732310820	72.5	0	0.00	72.5	72.5	72.5	0
1732224420	72.5	2.5	3.57	72.5	72.5	72.5	10
1732138020	70	-1	-1.41	71	71	70	354
1732051620	71	-5.5	-7.19	71	71	71	1
1731965220	76.5	0	0.00	76.5	76.5	76.5	0
1731706020	76.5	0	0.00	76.5	76.5	76.5	0
1731619620	76.5	0	0.00	76.5	76.5	76.5	0
1731533220	76.5	0	0.00	76.5	76.5	76.5	0
1731446820	76.5	0	0.00	76.5	76.5	76.5	40
1731360360	76.5	0	0.00	76.5	76.5	76.5	0
1731101160	76.5	0	0.00	76.5	76.5	76.5	0
1731014760	76.5	9	13.33	76.5	76.5	76.5	15
1730928360	67.5	0	0.00	67.5	67.5	67.5	0
1730841960	67.5	-1.5	-2.17	67.5	67.5	67.5	40
1730755560	69	-2.5	-3.50	69	69	69	5
1730496360	71.5	0	0.00	71.5	71.5	71.5	0
1730409960	71.5	0	0.00	71.5	71.5	71.5	0
1730323560	71.5	0	0.00	71.5	71.5	71.5	0
1730237160	71.5	0	0.00	72.5	72.5	71.5	260
1730147160	71.5	0	0.00	71.5	71.5	71.5	0
1729887960	71.5	0	0.00	71.5	71.5	71.5	0
1729801560	71.5	0	0.00	71.5	71.5	71.5	0
1729715160	71.5	-1	-1.38	71	71.5	71	952
1729628760	72.5	-1.5	-2.03	72.5	72.5	72.5	100
1729542360	74	0	0.00	74	74	74	0
1729283160	74	0	0.00	74	74	74	30
1729196760	74	1.5	2.07	73	74	73	22
1729110360	72.5	0	0.00	72.5	72.5	72.5	0
1729023960	72.5	0	0.00	73.5	73.5	72.5	66
1728937620	72.5	1.5	2.11	72.5	72.5	72.5	75
1728678360	71	0	0.00	71	71	71	0
1728591960	71	0	0.00	71	71	71	0
1728505560	71	0	0.00	71	71	71	0
1728419160	71	0	0.00	71	71	71	15
1728332820	71	0	0.00	71	71	71	0
1728073620	71	0	0.00	71	71	71	0
1727987220	71	0	0.00	71	71	71	0
1727900820	71	0	0.00	71	71	71	0
1727814420	71	0	0.00	71	71	71	0
1727728020	71	-0.5	-0.70	71	71	71	8
1727468760	71.5	-0.5	-0.69	71.5	71.5	71.5	30
1727382360	72	0	0.00	72	72	72	0
1727295960	72	0	0.00	72	72	72	0
1727209560	72	4	5.88	70.5	72	70.5	60
1727123220	68	0	0.00	68	68	68	0
1726864020	68	0	0.00	68	68	68	0
1726777620	68	0	0.00	68	68	68	0
1726691220	68	0	0.00	68	68	68	0
1726604820	68	0	0.00	68	68	68	0
1726518420	68	0	0.00	68	68	68	0
1726259220	68	0	0.00	68	68	68	0
1726172820	68	0	0.00	68	68	68	0
1726086420	68	0	0.00	68	68	68	0
1726000020	68	0	0.00	68	68	68	0
1725913620	68	-1	-1.45	68	68	68	15
1725654360	69	0	0.00	69	69	69	0
1725567960	69	-5	-6.76	69	69	69	11
1725433200	74	0	0.00	74	74	74	0
1725346800	74	0	0.00	74	74	74	0

Time Interconnect Techno... (PK)

Sarytogan Graphite

Global Tech (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관