NVE Corp【NVK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

NVE Corp (NVK)

66.50

0.50

(0.76%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	67.5	0	0.00	67.5	67.5	67.5	0
1740691620	67.5	0.5	0.75	67.5	67.5	67.5	2
1740605220	67	-7	-9.46	67	67	67	59
1740518820	74	0	0.00	74	74	74	0
1740432420	74	0	0.00	74	74	74	0
1740173220	74	0	0.00	74	74	74	0
1740086820	74	0.5	0.68	74	74	74	11
1740000420	73.5	0	0.00	73.5	73.5	73.5	0
1739914020	73.5	5	7.30	73.5	73.5	73.5	1
1739827620	68.5	0	0.00	68.5	68.5	68.5	0
1739568420	68.5	0	0.00	68.5	68.5	68.5	0
1739482020	68.5	0	0.00	68.5	68.5	68.5	0
1739395620	68.5	0	0.00	68.5	68.5	68.5	0
1739309220	68.5	0.5	0.74	68.5	68.5	68.5	88
1739222820	68	0	0.00	68	68	68	0
1738963620	68	1	1.49	68	68	68	8
1738877220	67	0	0.00	67	67	67	0
1738790820	67	0	0.00	67	67	67	0
1738704420	67	0	0.00	67	67	67	0
1738618020	67	-0.5	-0.74	67	67	67	89
1738358820	67.5	0	0.00	67.5	67.5	67.5	0
1738272420	67.5	1.5	2.27	67.5	67.5	67.5	89
1738186020	66	-0.5	-0.75	66	66	66	14
1738099620	66.5	0	0.00	66.5	66.5	66.5	0
1738013220	66.5	-2.5	-3.62	67	67	66.5	18
1737754020	69	1.5	2.22	69	69	69	32
1737667620	67.5	-12.5	-15.63	76	76	66	185
1737581220	80	0	0.00	80	80	80	30
1737494820	80	1.5	1.91	79	80	79	118
1737408420	78.5	0	0.00	78.5	78.5	78.5	0
1737149220	78.5	0	0.00	78.5	78.5	78.5	0
1737062820	78.5	0	0.00	78.5	78.5	78.5	0
1736976420	78.5	0	0.00	78.5	78.5	78.5	0
1736890020	78.5	0	0.00	78.5	78.5	78.5	0
1736803620	78.5	0	0.00	78.5	78.5	78.5	0
1736544420	78.5	-5	-5.99	78.5	78.5	78.5	77
1736458020	83.5	0	0.00	83.5	83.5	83.5	0
1736371620	83.5	0	0.00	83.5	83.5	83.5	0
1736285220	83.5	0	0.00	83.5	83.5	83.5	0
1736198820	83.5	0	0.00	83.5	83.5	83.5	0
1735939620	83.5	5	6.37	79.5	83.5	79.5	74
1735853220	78.5	0.5	0.64	78.5	78.5	78.5	1
1735594020	78	0	0.00	78	78	78	0
1735334820	78	-1	-1.27	78	78	78	19
1734989220	79	0	0.00	79	79	79	0
1734730020	79	0	0.00	79	79	79	0
1734643620	79	0	0.00	79	79	79	0
1734557220	79	7.5	10.49	79	79	79	40
1734470820	71.5	0	0.00	71.5	71.5	71.5	0
1734384420	71.5	0	0.00	71.5	71.5	71.5	0
1734125220	71.5	0	0.00	71.5	71.5	71.5	0
1734038820	71.5	0	0.00	71.5	71.5	71.5	0
1733952420	71.5	0	0.00	71.5	71.5	71.5	0
1733866020	71.5	0	0.00	71.5	71.5	71.5	0
1733779620	71.5	-0.5	-0.69	71.5	71.5	71.5	20
1733520420	72	-3.5	-4.64	72	72	72	15
1733434020	75.5	0	0.00	75.5	75.5	75.5	0
1733347620	75.5	0	0.00	75.5	75.5	75.5	0
1733261220	75.5	0	0.00	75.5	75.5	75.5	0

Fancl Corp Yokohama (PK)

Genetic Technologies

PreveCeutical Medical (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관