ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Umicore Sa

Umicore Sa (NVJP)

8.875
0.005
(0.06%)
마감 01 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1549999-1.71649946539.02999999.358.65146369.02205465DE
4-1.125-11.251010.898.65151939.49481761DE
12-2.125-19.31818181821111.228.65116469.84443543DE
26-2.685-23.226643598611.5612.198.651057210.33565727DE
52-11.02-55.39080170919.89523.98.65936712.87127451DE
156-27.065-75.30606566535.9443.878.65444917.16051099DE
260-27.945-75.896252036936.82628.65325621.62202019DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17407780208.85-0.01-0.118.8658.8858.6520098
17406916208.86-0.35-3.759.139.158.79524269
17406052209.2050.151.669.07499999.279.039999911383
17405188209.055-0.01-0.119.059.159.039999921193
17404324209.065-0.05-0.559.219.359.0657317
17401732209.1150.151.629.02999999.2058.989016
17400868208.97-0.21-2.299.149.2058.949999926364
17400004209.18-0.11-1.139.28999999.489.113803
17399140209.285-0.2-2.069.479.4759.0529619
17398276209.48-0.22-2.279.6359.77999999.3219161
17395684209.6999999-0.97-9.0910.8510.899.3549117
173948202010.670.393.7910.3910.69999910.3914710
173939562010.2799990.050.4910.1610.28999910.138195
173930922010.230.010.1010.2510.2510.053743
173922282010.220.191.8910.110.2710.065897
173896362010.0299990.020.2010.0610.2710.0299997427
173887722010.010.282.829.70510.159.7055103
17387908209.7350.030.319.7659.7659.647258
17387044209.705-0.01-0.109.719.8659.5659328
17386180209.715-0.06-0.569.569.7159.476892
17383588209.77-0.45-4.4010109.3524069
173827242010.220.292.9210.02999910.28999910.0299996198
17381860209.93-0.15-1.4910.1510.179.9255710
173809962010.080.090.859.9810.319.926319
17380132209.9949999-0.06-0.551010.1199999.9253964
173775402010.050.020.2010.0110.3210.017474
173766762010.0299990.181.889.904999910.0299999.836921
17375812209.845-0.29-2.8110.1310.139.811479
173749482010.13-0.09-0.8810.1510.199.9921754
173740842010.22-0.04-0.3910.2610.2710.084341
173714922010.260.10.9810.1610.44999910.164102
173706282010.160.030.3010.11999910.22102535
173697642010.130.313.109.8510.159.7853518
17368900209.8249999-0.02-0.1510.11999910.1199999.654622
17368036209.84-0.12-1.169.9459.9659.78511080
17365444209.955-0.36-3.4410.19999910.1999999.8559586
173645802010.310.030.2910.3110.3310.182502
173637162010.279999-0.01-0.1010.3110.349.988628
173628522010.289999-0.13-1.2510.410.510.253712
173619882010.420.343.3710.1510.5910.1111092
173593962010.08-0.27-2.6110.27999910.31103380
173585322010.350.212.0710.1710.49.97514600
173559402010.140.121.2010.0510.169.9412806
173533482010.02-0.15-1.4710.1710.259.921653
173498922010.170.21.959.994999910.189.789999921468
17347300209.9750.323.269.6059.999.449999920675
17346436209.66-0.22-2.239.899.8959.6116625
17345572209.88-0.04-0.359.929.979.829282
17344708209.9149999-0.11-1.1510.0610.099.904999911968
173438442010.029999-0.25-2.4310.2110.259.9918244
173412522010.279999-0.42-3.9310.61999910.6910.1812678
173403882010.699999-0.19-1.7410.8810.9210.647849
173395242010.89-0.16-1.4511.0511.0510.6999997999
173386602011.05-0.06-0.5411.1711.1710.8710146
173377962011.110.242.2110.8511.2210.815959
173352042010.87-0.13-1.181111.0810.845805
1733434020110.21.8510.781110.655982
173334762010.80.040.3710.7610.8510.6810649
173326122010.760.373.5610.3510.7710.3510350
173317482010.390.191.8610.2610.4610.177675

최근 히스토리

Delayed Upgrade Clock