기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NVR Inc | NVE | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
50.00 | 0.65% | 7,750.00 | 17:15:35 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,750.00 | 7,750.00 | 7,750.00 | 7,700.00 |
NVE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7,450.00 | 7,750.00 | 7,400.00 | 7,466.67 | 1 | 300.00 | 4.03% |
1개월 | 7,150.00 | 7,750.00 | 6,700.00 | 7,073.53 | 4 | 600.00 | 8.39% |
3개월 | 7,000.00 | 7,750.00 | 6,700.00 | 7,024.04 | 3 | 750.00 | 10.71% |
6개월 | 6,650.00 | 7,750.00 | 6,300.00 | 6,990.98 | 3 | 1,100.00 | 16.54% |
1년 | 5,900.00 | 7,750.00 | 4,860.00 | 6,484.85 | 3 | 1,850.00 | 31.36% |
3년 | 5,900.00 | 7,750.00 | 4,860.00 | 6,484.85 | 3 | 1,850.00 | 31.36% |
5년 | 5,900.00 | 7,750.00 | 4,860.00 | 6,484.85 | 3 | 1,850.00 | 31.36% |
NVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 7월(7) 2024 | 7,550.00 | 150.00 | 2.03% | 7,550.00 | 7,550.00 | 7,550.00 | 1 |
18 7월(7) 2024 | 7,400.00 | 0.00 | 0.00% | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 |
17 7월(7) 2024 | 7,400.00 | -50.00 | -0.67% | 7,400.00 | 7,400.00 | 7,400.00 | 1 |
16 7월(7) 2024 | 7,450.00 | 100.00 | 1.36% | 7,450.00 | 7,450.00 | 7,450.00 | 1 |
13 7월(7) 2024 | 7,350.00 | 0.00 | 0.00% | 7,350.00 | 7,350.00 | 7,350.00 | 0.00 |
12 7월(7) 2024 | 7,350.00 | 400.00 | 5.76% | 7,050.00 | 7,400.00 | 7,050.00 | 7 |
11 7월(7) 2024 | 6,950.00 | 0.00 | 0.00% | 6,900.00 | 7,000.00 | 6,900.00 | 6 |
10 7월(7) 2024 | 6,950.00 | 50.00 | 0.72% | 6,850.00 | 6,950.00 | 6,700.00 | 15 |
09 7월(7) 2024 | 6,900.00 | 0.00 | 0.00% | 6,800.00 | 6,900.00 | 6,800.00 | 6 |
06 7월(7) 2024 | 6,900.00 | -50.00 | -0.72% | 6,900.00 | 6,900.00 | 6,900.00 | 1 |
05 7월(7) 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
04 7월(7) 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
03 7월(7) 2024 | 6,950.00 | -150.00 | -2.11% | 6,950.00 | 6,950.00 | 6,950.00 | 2 |
02 7월(7) 2024 | 7,100.00 | -100.00 | -1.39% | 7,100.00 | 7,100.00 | 7,100.00 | 2 |
29 6월(6) 2024 | 7,200.00 | 50.00 | 0.70% | 7,150.00 | 7,200.00 | 7,150.00 | 4 |
28 6월(6) 2024 | 7,150.00 | 0.00 | 0.00% | 7,150.00 | 7,150.00 | 7,150.00 | 0.00 |
27 6월(6) 2024 | 7,150.00 | 0.00 | 0.00% | 7,150.00 | 7,150.00 | 7,150.00 | 0.00 |
26 6월(6) 2024 | 7,150.00 | 0.00 | 0.00% | 7,200.00 | 7,200.00 | 7,150.00 | 3 |
25 6월(6) 2024 | 7,150.00 | 150.00 | 2.14% | 7,150.00 | 7,150.00 | 7,150.00 | 2 |
22 6월(6) 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
21 6월(6) 2024 | 7,000.00 | -50.00 | -0.71% | 7,000.00 | 7,000.00 | 7,000.00 | 1 |
20 6월(6) 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 1 |