Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -0.989806470675 | 135.38 | 136.18 | 126.32 | 463532 | 130.42719055 | DE |
| 4 | 8.08 | 6.41473483646 | 125.96 | 147.94 | 9.5969 | 559240 | 134.58614525 | DE |
| 12 | 4.7 | 3.63383330756 | 129.34 | 147.94 | 9.5969 | 574967 | 133.19280456 | DE |
| 26 | 19.04 | 16.5565217391 | 115 | 147.94 | 9.5969 | 701551 | 116.91372823 | DE |
| 52 | -381.86 | -74.0182205854 | 515.9 | 1154.2 | 9.5969 | 504859 | 173.9491904 | DE |
| 156 | -100.96 | -42.9617021277 | 235 | 1154.2 | 9.5969 | 197593 | 189.30272251 | DE |
| 260 | -89.31 | -39.9865681666 | 223.35 | 1154.2 | 9.5969 | 125404 | 194.96126452 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 134 | 4.2 | 3.24 | 130.38 | 134.58 | 130.38 | 390523 |
| 1737062820 | 129.8 | -2.56 | -1.93 | 135 | 136.18 | 129.69999 | 554436 |
| 1736976420 | 132.36 | 4.74 | 3.71 | 127.76 | 132.47998 | 127 | 378259 |
| 1736890020 | 127.62 | -2.84 | -2.18 | 131.94 | 133.19999 | 126.32 | 472051 |
| 1736803620 | 130.46 | -2.24 | -1.69 | 131.47998 | 131.6 | 126.94 | 505852 |
| 1736544420 | 132.69999 | -2.5 | -1.85 | 135.38 | 135.5 | 131.02 | 407064 |
| 1736458020 | 135.19999 | -0.7 | -0.52 | 135.26 | 135.97998 | 133.3 | 322799 |
| 1736371620 | 135.9 | 0.32 | 0.24 | 137.58 | 139.76 | 133.8 | 723048 |
| 1736285220 | 135.58 | -8.12 | -5.65 | 143.63999 | 147.94 | 135.38 | 1392514 |
| 1736198820 | 143.69999 | 3.4 | 2.42 | 141 | 146.46 | 140.9 | 933798 |
| 1735939620 | 140.3 | 5.46 | 4.05 | 135 | 140.66 | 134.41999 | 632627 |
| 1735853220 | 134.84 | 5.42 | 4.19 | 130.5 | 135.34 | 130 | 457606 |
| 1735594020 | 129.41999 | -1.98 | -1.51 | 131.18 | 131.18 | 129.22 | 135807 |
| 1735334820 | 131.4 | -2.76 | -2.06 | 134.16 | 134.18 | 129.32 | 335598 |
| 1734989220 | 134.16 | 4.92 | 3.81 | 131 | 134.32 | 129.4 | 551882 |
| 1734730020 | 129.24 | 3.18 | 2.52 | 125.96 | 129.62 | 121.54 | 585158 |
| 1734643620 | 126.06 | 0.86 | 0.69 | 126.34 | 129.13999 | 124.68 | 467047 |
| 1734557220 | 125.2 | 1.08 | 0.87 | 124.82 | 130.47998 | 124.02 | 643101 |
| 1734470820 | 124.12 | -1.44 | -1.15 | 124.66 | 125.26 | 120.74 | 771838 |
| 1734384420 | 125.56 | -2.28 | -1.78 | 127.52 | 128.41999 | 124.12 | 653462 |
| 1734125220 | 127.84 | -3.56 | -2.71 | 132.54 | 133.18 | 126.34 | 495833 |
| 1734038820 | 131.4 | -1.36 | -1.02 | 132.47998 | 132.63999 | 129.32 | 337540 |
| 1733952420 | 132.76 | 4.46 | 3.48 | 129.12 | 133.54 | 128.8 | 464872 |
| 1733866020 | 128.3 | -3.26 | -2.48 | 130.8 | 134.66 | 127.1 | 471336 |
| 1733779620 | 131.56 | -3.32 | -2.46 | 134.8 | 135.1 | 129.54 | 621199 |
| 1733520420 | 134.88 | -2.12 | -1.55 | 137 | 137.78 | 133.8 | 394577 |
| 1733434020 | 137 | -1.06 | -0.77 | 137.5 | 138.63999 | 136.38 | 367514 |
| 1733347620 | 138.06 | 4.56 | 3.42 | 134.04 | 138.63999 | 133.52 | 614206 |
| 1733261220 | 133.5 | 1.6 | 1.21 | 16.169899 | 133.5 | 16.169899 | 260364 |
| 1733174820 | 131.9 | 1.26 | 0.96 | 131.08 | 134 | 129.1 | 578683 |
| 1732915620 | 130.63999 | 0.34 | 0.26 | 130.16 | 131.96 | 128.88 | 390237 |
| 1732829220 | 130.3 | 2.26 | 1.77 | 129 | 131 | 129 | 319754 |
| 1732742820 | 128.04 | -2.46 | -1.89 | 130.6 | 130.69999 | 124.66 | 778213 |
| 1732656420 | 130.5 | 1.04 | 0.80 | 130.19999 | 132.6 | 129.46 | 381299 |
| 1732570020 | 129.46 | -6.76 | -4.96 | 136.28 | 137.26 | 129.4 | 762057 |
| 1732310820 | 136.22 | -3.94 | -2.81 | 139.88 | 141 | 135.5 | 699254 |
| 1732224420 | 140.16 | 1.9 | 1.37 | 135.5 | 145 | 132.74 | 1584109 |
| 1732138020 | 138.26 | -0.34 | -0.25 | 139.26 | 140.28 | 135.62 | 821082 |
| 1732051620 | 138.6 | 6.32 | 4.78 | 133.22 | 138.9 | 132.32 | 654445 |
| 1731965220 | 132.28 | -2.76 | -2.04 | 135.97998 | 136.18 | 129.76 | 816675 |
| 1731705960 | 135.04 | -4.46 | -3.20 | 138.58 | 138.86 | 132.88 | 604678 |
| 1731619560 | 139.5 | 0.98 | 0.71 | 138.6 | 140.94 | 137.9 | 503246 |
| 1731533160 | 138.52 | -1.1 | -0.79 | 139.47998 | 140.84 | 138.02 | 386851 |
| 1731446820 | 139.62 | 3.42 | 2.51 | 136.19999 | 141 | 135.04 | 660067 |
| 1731360420 | 136.19999 | -1.52 | -1.10 | 138.19999 | 139.69999 | 134.76 | 814909 |
| 1731101220 | 137.72 | -0.16 | -0.12 | 138.5 | 139.6 | 136.1 | 701436 |
| 1731014760 | 137.88 | 2.28 | 1.68 | 135.69999 | 137.88 | 134.5 | 631829 |
| 1730928360 | 135.6 | 7.7 | 6.02 | 131.44 | 136.47998 | 130.86 | 1213853 |
| 1730841960 | 127.9 | 2.84 | 2.27 | 125.22 | 128.5 | 124.92 | 275992 |
| 1730755560 | 125.06 | 0.06 | 0.05 | 128.5 | 128.74 | 124.32 | 467148 |
| 1730496360 | 125 | 2.52 | 2.06 | 123.44 | 126.42 | 123.04 | 370440 |
| 1730409960 | 122.48 | -5.68 | -4.43 | 126.02 | 127.32 | 121.52 | 757114 |
| 1730323560 | 128.16 | -2.24 | -1.72 | 130.34 | 130.5 | 126.36 | 349798 |
| 1730237160 | 130.4 | 0.32 | 0.25 | 129.97998 | 131.54 | 128.78 | 301981 |
| 1730150760 | 130.08 | -0.96 | -0.73 | 132.22 | 132.63999 | 129.56 | 390094 |
| 1729888020 | 131.04 | 1.36 | 1.05 | 129.34 | 133.16 | 129.22 | 435107 |
| 1729801560 | 129.68 | 0.22 | 0.17 | 130.62 | 131.8 | 128.24 | 334935 |
| 1729715160 | 129.46 | -3.54 | -2.66 | 132.69999 | 133.13999 | 127.68 | 650404 |
| 1729628760 | 133 | 0.34 | 0.26 | 132.97998 | 133.63999 | 131.13999 | 699465 |
| 1729542360 | 132.66 | 5.66 | 4.46 | 127.42 | 132.82 | 126.22 | 835878 |
| 1729283160 | 127 | 0.38 | 0.30 | 127.48 | 128.02 | 126.44 | 403859 |
