기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Northern Minerals Limited | NUN | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.0004 | -1.90% | 0.0206 | 06:50:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0236 | 0.021 | 0.0244 | 0.0206 | 0.021 |
NUN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0204 | 0.0244 | 0.0204 | 0.0204 | 20,000 | 0.0002 | 0.98% |
1개월 | 0.0256 | 0.0322 | 0.0204 | 0.027413 | 78,838 | -0.005 | -19.53% |
3개월 | 0.0156 | 0.0322 | 0.0152 | 0.024581 | 61,093 | 0.005 | 32.05% |
6개월 | 0.021 | 0.0322 | 0.0054 | 0.01828 | 93,310 | -0.0004 | -1.90% |
1년 | 0.0172 | 0.0322 | 0.0054 | 0.018167 | 72,459 | 0.0034 | 19.77% |
3년 | 0.0172 | 0.0322 | 0.0054 | 0.018167 | 72,459 | 0.0034 | 19.77% |
5년 | 0.0172 | 0.0322 | 0.0054 | 0.018167 | 72,459 | 0.0034 | 19.77% |
NUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.021 | 0.0006 | 2.94% | 0.0236 | 0.0244 | 0.021 | 102,000 |
28 6월(6) 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0.00 |
27 6월(6) 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0.00 |
26 6월(6) 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0.00 |
25 6월(6) 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0.00 |
22 6월(6) 2024 | 0.0204 | -0.0004 | -1.92% | 0.0204 | 0.0204 | 0.0204 | 20,000 |
21 6월(6) 2024 | 0.0208 | -0.0058 | -21.80% | 0.0208 | 0.0208 | 0.0208 | 10,000 |
20 6월(6) 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
19 6월(6) 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
18 6월(6) 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
15 6월(6) 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
14 6월(6) 2024 | 0.0266 | -0.0022 | -7.64% | 0.0266 | 0.0266 | 0.0266 | 10,000 |
13 6월(6) 2024 | 0.0288 | -0.0002 | -0.69% | 0.0288 | 0.0288 | 0.0288 | 15,000 |
12 6월(6) 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 10,000 |
11 6월(6) 2024 | 0.03 | 0.0038 | 14.50% | 0.03 | 0.03 | 0.03 | 270,000 |
08 6월(6) 2024 | 0.0262 | -0.006 | -18.63% | 0.0262 | 0.028 | 0.0262 | 123,300 |
07 6월(6) 2024 | 0.0322 | 0.0082 | 34.17% | 0.025 | 0.0322 | 0.025 | 311,530 |
06 6월(6) 2024 | 0.024 | 0.002 | 9.09% | 0.0244 | 0.025 | 0.0238 | 246,332 |
05 6월(6) 2024 | 0.022 | -0.0038 | -14.73% | 0.0258 | 0.0258 | 0.022 | 100,001 |
04 6월(6) 2024 | 0.0258 | 0.0002 | 0.78% | 0.0258 | 0.0258 | 0.0258 | 8,075 |
01 6월(6) 2024 | 0.0256 | 0.0058 | 29.29% | 0.0256 | 0.0256 | 0.0256 | 1,420 |
30 5월(5) 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |
29 5월(5) 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |