ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Nintendo Co Ltd

Nintendo Co Ltd (NTO)

58.54
1.76
(3.10%)
마감 05 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.39.9549211119553.2458.5852.84965155.25505865DE
49.719.860769860848.8458.5848509852.65597636DE
1210.0420.701030927848.558.5845.21329150.73876218DE
266.8413.230174081251.758.5841.26319749.78136453DE
5215.836.967711745442.7458.5841.26380549.35509286DE
15619.449.565661727139.1458.5837.729999386347.56004032DE
26019.449.565661727139.1458.5837.729999386347.56004032DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173334762058.51.883.3257.5458.5857.545808
173326122056.620.140.2556.8857.256.43854
173317482056.481.622.9555.6856.4855.421723
173291562054.860.561.035555.4854.824436
173282922054.31.142.145455.14547104
173274282053.161.382.6753.2453.9852.8411137
173265642051.781.322.6251.2651.7850.961849
173257002050.46-0.06-0.1250.4650.9650.321417
173231082050.52-0.38-0.7550.350.9850.3847
173222442050.90.721.4350.0650.950.026257
173213802050.180.240.4850.1650.4449.661616
173205162049.94-0.4-0.7949.9950.3249.512702
173196522050.34-0.12-0.2450.2650.3649.73973
173170596050.460.691.3950.3250.4849.53125
173161956049.770.260.5349.065049.061491
173153316049.51-1.25-2.4649.649.648.82922
173144682050.760.360.7150.7251.1849.895433
173136042050.40.140.2850.0250.5649.993173
173110122050.26-0.04-0.0849.5850.2649.582259
173101476050.30.941.9049.7350.348.8511419
173092836049.361.362.8348.8449.9485223
173084196048-0.5-1.0346.594845.213936
173075556048.50.410.8548.6148.7846.83182
173049636048.09-0.68-1.3948.2848.8648.091520
173040996048.770.270.5648.748.8148.111196
173032356048.5-0.4-0.8249.2349.2348.22717
173023716048.9-0.33-0.6749.2449.2448.88899
173015076049.230.230.4749.5349.6449.033199
1729888020490.010.0248.834948.51365
172980156048.99-0.02-0.0449.0949.3248.681193
172971516049.01-0.24-0.4948.9949.448.711861
172962876049.25-0.24-0.4849.3249.3248.86383
172954236049.49-0.29-0.5849.8349.9949.181395
172928316049.780.20.4049.3849.7949.27371
172919676049.580.450.9248.8549.7948.853758
172911036049.131.082.2548.9349.1348.512395
172902396048.05-0.55-1.1348.9949.0848.053113
172893762048.6-0.05-0.1048.4549.07481206
172867836048.65-0.29-0.5948.6249.1548.34023
172859196048.94-0.01-0.0248.748.9948.31299
172850556048.95-0.07-0.1448.5148.9548.322507
172841916049.02-0.55-1.1149.6949.6947.39245
172833276049.571.32.6949.8449.9749.114878
172807356048.270.320.6747.8248.2947.8914
172798722047.95-0.29-0.604848.1647.512966
172790082048.24-0.2-0.4148.2948.2947.712441
172781442048.440.531.1148.0548.5547.62229
172772802047.91-0.73-1.5048.4648.4647.912753
172746876048.64-1.21-2.4349.3949.5948.53315
172738236049.852.184.5749.349.9849.33332
172729596047.67-0.71-1.4747.7347.9847.42454
172720956048.38-0.31-0.6448.4348.648.12519
172712316048.690.521.0848.344947.94919
172686402048.17-0.53-1.0948.4848.5947.782579
172677756048.70.581.2148.614948.181614
172669122048.120.10.2148.0948.2647.834134
172660476048.02-0.55-1.1348.324948.021035
172651842048.57-0.08-0.1648.848.9248.311763
172625916048.650.050.1048.648.6748.121231
172617276048.60.070.1448.5948.648.22408
172608636048.53-0.37-0.7648.548.9148.142237
172599996048.9-0.02-0.0448.9649.1848.51847
172591362048.921.012.1148.6749.3448.671346
172565436047.91-0.59-1.2248.7149.3647.911947
172556796048.50.050.1048.744948.471060

최근 히스토리

Delayed Upgrade Clock